Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220412	BLNK	Hourly	Intraday	$25.29	$24.41	1.16%	-3.52%	-2.36%	-1.1	$-6.72%	-2.69%	1.53%	Chart
2	20220411	XBI	Hourly	Intraday	$88.52	$87.32	-2.01%	-1.33%	-3.34%	-1	$-3.11%	-1.89%	1.59%	Chart
3	20220411	TCOM	Hourly	Intraday	$21.56	$21.39	-2.18%	-0.79%	-2.97%	-0.9	6.08%	-2.55%	1.55%	Chart
4	20220411	SNPS	Hourly	Intraday	$315.29	$309.77	-1.37%	-1.73%	-3.1%	-0.8	$-1.12%	-1.79%	1.91%	Chart
5	20220408	HUBS	Hourly	Intraday	$447.53	$438.04	-1.61%	-2.09%	-3.7%	-0.9	$-1.07%	-2.23%	1.96%	Chart
6	20220408	APPN	Hourly	Intraday	$55.11	$54.17	-1.85%	-1.68%	-3.53%	-1	$-3.52%	-2.28%	1.47%	Chart
7	20220406	FAS	Hourly	Intraday	$109.77	$109.5	-2.34%	-0.24%	-2.58%	-0.9	$-2.14%	-2.65%	1.99%	Chart
8	20220315	MRO	Hourly	Intraday	$21.18	$21.65	-4.51%	2.12%	-2.39%	-0.9	13.9%	-2.06%	1.48%	Chart
9	20220223	HLT	Hourly	Intraday	$147.66	$143.37	0.33%	-2.91%	-2.58%	-1	1.77%	-1.92%	1.32%	Chart
10	20220223	CMG	Hourly	Intraday	$1488.61	$1428.89	0.57%	-4.03%	-3.46%	-0.9	4.74%	-1.8%	1.49%	Chart
11	20220126	VIAC	Hourly	Intraday	$33.05	$31.63	0.67%	-4.33%	-3.66%	-0.9	4.14%	-2.09%	1.57%	Chart
12	20220121	PNC	Hourly	Intraday	$205.03	$200.96	-0.9%	-1.97%	-2.87%	-1.2	3.61%	-2.36%	1.5%	Chart
13	20220121	COF	Hourly	Intraday	$147.57	$146.52	-1.8%	-0.7%	-2.5%	-0.9	$-2.66%	-1.9%	1.54%	Chart
14	20220105	CYBR	Hourly	Intraday	$162.99	$159.71	-0.82%	-2%	-2.82%	-0.9	$-0.94%	-1.69%	1.42%	Chart
15	20220104	ARCE	Hourly	Intraday	$21.41	$20.87	-1.06%	-2.5%	-3.56%	-0.9	$-0.86%	-1.71%	1.79%	Chart
16	20211130	GM	Hourly	Intraday	$59.36	$57.87	-0.84%	-2.48%	-3.32%	-1.1	6.32%	-2%	2.1%	Chart
17	20211117	QURE	Hourly	Intraday	$30.45	$29.96	-1.96%	-1.58%	-3.54%	-0.8	$-4.54%	-2.33%	1.46%	Chart
18	20211112	DAR	Hourly	Intraday	$78.36	$76.62	-0.85%	-2.2%	-3.05%	-1.2	$-6.76%	-2%	1.81%	Chart
19	20211012	DUST	Hourly	Intraday	$22.08	$21.63	-1.47%	-2.01%	-3.48%	-1.1	$-8.88%	-1.8%	1.59%	Chart
20	20211007	SDOW	Hourly	Intraday	$30.75	$30.88	-3.51%	0.4%	-3.11%	-1.2	$-1.49%	-1.69%	1.4%	Chart
21	20210819	MPC	Hourly	Intraday	$55.49	$54.23	-1.4%	-2.24%	-3.64%	-1.2	7.12%	-1.82%	1.82%	Chart
22	20210618	DVN	Hourly	Intraday	$27.01	$26.75	-2.1%	-0.94%	-3.04%	-1	11.25%	-1.73%	1.84%	Chart
23	20210618	DKNG	Hourly	Intraday	$49.17	$48.02	-0.16%	-2.33%	-2.49%	-1	7.32%	-2.08%	2.13%	Chart
24	20210429	ENPH	Hourly	Intraday	$145.53	$143.25	-0.94%	-1.55%	-2.49%	-1.2	$-15.57%	-2.27%	1.66%	Chart
25	20210428	FIZZ	Hourly	Intraday	$50.06	$48.87	-0.46%	-2.36%	-2.82%	-0.9	$-3.89%	-2.2%	1.57%	Chart
26	20210322	FSR	Hourly	Intraday	$20.54	$20.19	-0.77%	-1.69%	-2.46%	-0.9	$-18.23%	-2.21%	1.79%	Chart
27	20210218	ICPT	Hourly	Intraday	$31.31	$31.09	-1.73%	-0.69%	-2.42%	-1	$-25.88%	-2.19%	1.64%	Chart
28	20210127	FVRR	Hourly	Intraday	$204.68	$208.94	-4.63%	1.99%	-2.64%	-0.9	16.08%	-2.4%	1.57%	Chart
29	20210127	LI	Hourly	Intraday	$31.78	$31.4	-1.91%	-1.19%	-3.1%	-0.8	$-2.25%	-2.51%	2.05%	Chart
30	20210125	DFS	Hourly	Intraday	$89.87	$89.06	-2.6%	-0.88%	-3.48%	-1.2	$-7.71%	-1.8%	1.99%	Chart
31	20210113	SIL	Hourly	Intraday	$45.01	$43.94	-0.27%	-2.37%	-2.64%	-1.2	$-1.68%	-2.39%	1.87%	Chart
32	20210106	EXPI	Hourly	Intraday	$60.13	$60.77	-4.14%	1.02%	-3.12%	-1.2	24.03%	-2.29%	1.85%	Chart
33	20201211	GWPH	Hourly	Intraday	$121.98	$120.67	-1.94%	-1.05%	-2.99%	-1.1	$-1.54%	-2.61%	1.39%	Chart
34	20201203	JKS	Hourly	Intraday	$0	$61.38	-100%	97.32%	-2.68%	-0.9	$-6.32%	-2.12%	2.11%	Chart
35	20201026	MDB	Hourly	Intraday	$249.09	$240.08	0.44%	-3.63%	-3.19%	-0.9	$-6.56%	-1.99%	2.05%	Chart
36	20201023	LMND	Hourly	Intraday	$0	$51.09	-100%	97.26%	-2.74%	-1	$-1.57%	-2.75%	1.76%	Chart
37	20201020	ADPT	Hourly	Intraday	$49.93	$48.28	0.38%	-3.32%	-2.94%	-0.8	5.88%	-1.9%	2.03%	Chart
38	20200911	ZS	Hourly	Intraday	$0	$128.5	-100%	96.9%	-3.1%	-0.9	0.47%	-2.21%	1.73%	Chart
39	20200729	ARWR	Hourly	Intraday	$0	$44.3	-100%	97.34%	-2.66%	-1.1	$-1.67%	-1.83%	1.95%	Chart
40	20200706	PASG	Hourly	Intraday	$0	$25.3	-100%	96.75%	-3.25%	-0.8	$-10.28%	-2.28%	1.74%	Chart
41	20200617	MAR	Hourly	Intraday	$91.92	$91.19	-2.19%	-0.78%	-2.97%	-0.8	$-6.8%	-2.43%	1.68%	Chart
42	20200515	NSC	Hourly	Intraday	$163.55	$160.36	-1.82%	-1.92%	-3.74%	-0.8	6.93%	-1.7%	1.54%	Chart
43	20200505	USB	Hourly	Intraday	$34.85	$33.54	1.1%	-3.8%	-2.7%	-0.8	$-5.64%	-1.71%	1.86%	Chart
44	20200303	UTHR	Hourly	Intraday	$0	$100.21	-100%	96.51%	-3.49%	-0.9	0.28%	-2.4%	1.45%	Chart
45	20200227	ABBV	Hourly	Intraday	$85.69	$85.42	-3.08%	-0.3%	-3.38%	-1	6.08%	-1.91%	1.59%	Chart
46	20200227	BL	Hourly	Intraday	$0	$62.15	-100%	96.75%	-3.25%	-0.8	2.28%	-1.93%	1.55%	Chart
47	20200225	ARKK	Hourly	Intraday	$0	$54.1	-100%	96.57%	-3.43%	-0.9	$-2.05%	-1.72%	2.05%	Chart
48	20200225	EXPE	Hourly	Intraday	$112.75	$108.91	0.38%	-3.42%	-3.04%	-0.8	$-12.63%	-2.05%	1.42%	Chart
49	20200131	APA	Hourly	Intraday	$0	$27.44	-100%	97.37%	-2.63%	-1.2	2.44%	-1.77%	1.48%	Chart
50	20191227	ALLK	Hourly	Intraday	$0	$97.69	-100%	97.19%	-2.81%	-1.2	$-5.87%	-2.31%	1.86%	Chart
51	20191205	MDB	Hourly	Intraday	$0	$131.37	-100%	96.26%	-3.74%	-0.8	$-5.05%	-2.57%	2.12%	Chart
52	20191112	PRNB	Hourly	Intraday	$0	$30.99	-100%	97.45%	-2.55%	-0.9	$-3.26%	-2.3%	2.15%	Chart
53	20191031	MCK	Hourly	Intraday	$0	$133	-100%	97.23%	-2.77%	-1	3.24%	-1.74%	1.4%	Chart
54	20191017	TZA	Hourly	Intraday	$0	$44.92	-100%	96.5%	-3.5%	-1.2	$-1.63%	-2.25%	1.79%	Chart
55	20190802	CYBR	Hourly	Intraday	$0	$133.4	-100%	96.41%	-3.59%	-0.9	$-11.16%	-1.92%	1.77%	Chart
56	20190715	JMIA	Hourly	Intraday	$0	$23.85	-100%	97.19%	-2.81%	-1.2	$-9.52%	-1.67%	1.46%	Chart
57	20190701	MDB	Hourly	Intraday	$0	$147.67	-100%	97.09%	-2.91%	-1.1	6.81%	-2.26%	1.75%	Chart
58	20190604	MELI	Hourly	Intraday	$0	$551.43	-100%	96.96%	-3.04%	-1	11.13%	-1.73%	1.98%	Chart
59	20190502	PXD	Hourly	Intraday	$0	$153.47	-100%	97.15%	-2.85%	-1	$-0.05%	-1.77%	1.62%	Chart
60	20190401	TZA	Hourly	Intraday	$0	$47.7	-100%	96.85%	-3.15%	-1.1	$-4.51%	-1.69%	1.52%	Chart
61	20190320	CLVS	Hourly	Intraday	$0	$25.3	-100%	96.27%	-3.73%	-1.2	$-7.98%	-1.87%	1.42%	Chart
62	20190305	BL	Hourly	Intraday	$0	$48.25	-100%	96.79%	-3.21%	-1	$-0.95%	-1.91%	2.13%	Chart
63	20190305	NTEC	Hourly	Intraday	$0	$159	-100%	96.72%	-3.28%	-1	$-13.84%	-1.9%	1.88%	Chart
64	20181220	ETSY	Hourly	Intraday	$0	$48.26	-100%	96.4%	-3.6%	-1.2	$-2.01%	-2.57%	1.97%	Chart
65	20181204	TLRY	Hourly	Intraday	$0	$100.26	-100%	97.4%	-2.6%	-1.2	$-15.74%	-2.55%	1.35%	Chart
66	20181123	MELI	Hourly	Intraday	$0	$309.82	-100%	97.12%	-2.88%	-1	13.6%	-1.87%	1.51%	Chart
67	20181114	XLRN	Hourly	Intraday	$0	$50	-100%	97.35%	-2.65%	-0.9	0.86%	-2.26%	1.44%	Chart
68	20181008	GWPH	Hourly	Intraday	$0	$146.06	-100%	96.27%	-3.73%	-0.9	$-1.94%	-2.64%	2.06%	Chart
69	20180918	HEPA	Hourly	Intraday	$0	$48.3	-100%	97.18%	-2.82%	-0.9	$-14.86%	-2.69%	2.04%	Chart
70	20180627	UTHR	Hourly	Intraday	$0	$108.46	-100%	96.72%	-3.28%	-1.2	7.83%	-1.71%	1.67%	Chart
71	20180501	MPC	Hourly	Intraday	$0	$70.95	-100%	97.32%	-2.68%	-1.1	3.31%	-1.72%	1.96%	Chart
72	20180321	CZR	Hourly	Intraday	$0	$33.9	-100%	97.55%	-2.45%	-0.8	$-4.28%	-2.09%	1.77%	Chart
73	20180319	CLVS	Hourly	Intraday	$0	$56.75	-100%	96.65%	-3.35%	-0.9	$-0.62%	-1.86%	2.05%	Chart
74	20180316	ATVI	Hourly	Intraday	$0	$71.31	-100%	97.68%	-2.32%	-0.8	$-5.08%	-1.73%	1.77%	Chart
75	20180306	NVAX	Hourly	Intraday	$0	$40.2	-100%	96.63%	-3.37%	-1.1	6.97%	-2.2%	1.37%	Chart
76	20180301	ATRA	Hourly	Intraday	$0	$37.2	-100%	96.55%	-3.45%	-0.8	18.28%	-2.7%	2.1%	Chart
77	20180205	ARKG	Hourly	Intraday	$0	$25.68	-100%	96.8%	-3.2%	-0.9	0.27%	-2.58%	1.58%	Chart
78	20180205	HUM	Hourly	Intraday	$0	$267.1	-100%	96.6%	-3.4%	-1	$-0.02%	-1.71%	1.93%	Chart
79	20180205	MGM	Hourly	Intraday	$0	$34.47	-100%	96.88%	-3.12%	-1.2	$-3.68%	-1.93%	1.64%	Chart
80	20180130	LRCX	Hourly	Intraday	$0	$186.98	-100%	97.5%	-2.5%	-1	$-6.67%	-2.34%	1.73%	Chart
81	20171211	TNXP	Hourly	Intraday	$0	$368	-100%	96.34%	-3.66%	-0.8	$-2.17%	-2%	1.87%	Chart
82	20171130	YINN	Hourly	Intraday	$0	$33.04	-100%	97.64%	-2.36%	-1.2	$-9.35%	-2.65%	1.45%	Chart
83	20170714	SONN	Hourly	Intraday	$0	$73.06	-100%	97.57%	-2.43%	-0.9	5.34%	-1.69%	1.7%	Chart
84	20170713	DRIP	Hourly	Intraday	$0	$95.71	-100%	97.41%	-2.59%	-0.9	$-4.62%	-1.7%	1.45%	Chart
85	20161230	TTD	Hourly	Intraday	$0	$27.67	-100%	97.5%	-2.5%	-0.8	2.78%	-1.8%	1.51%	Chart
86	20161201	CNCR	Hourly	Intraday	$0	$22.08	-100%	97.27%	-2.73%	-0.9	1.9%	-1.74%	2.01%	Chart
87	20160627	HLT	Hourly	Intraday	$0	$63.39	-100%	96.7%	-3.3%	-1	5.92%	-1.78%	1.95%	Chart
88	20160330	WDC	Hourly	Intraday	$0	$42.39	-100%	96.49%	-3.51%	-1	$-3.08%	-1.93%	1.76%	Chart
89	20160107	BMRN	Hourly	Intraday	$0	$97.09	-100%	96.66%	-3.34%	-1.2	$-13.04%	-1.68%	1.46%	Chart
90	20151214	SWKS	Hourly	Intraday	$0	$74.79	-100%	96.41%	-3.59%	-1	$-0.11%	-1.93%	1.41%	Chart
91	20151027	XOP	Hourly	Intraday	$0	$139.96	-100%	97.06%	-2.94%	-1.1	12.29%	-1.75%	2.04%	Chart
92	20150924	UAL	Hourly	Intraday	$0	$56.33	-100%	96.84%	-3.16%	-0.8	$-5.91%	-1.76%	2%	Chart
93	20141023	FAZ	Hourly	Intraday	$0	$66.13	-100%	97.37%	-2.63%	-0.9	$-15.87%	-2.39%	1.36%	Chart
94	20140710	NVAX	Hourly	Intraday	$0	$90.4	-100%	96.58%	-3.42%	-1	$-9.73%	-2.06%	1.33%	Chart
95	20131227	DUST	Hourly	Intraday	$0	$54500	-100%	97.3%	-2.7%	-1.2	$-10.87%	-2.75%	1.83%	Chart
96	20130809	OSTK	Hourly	Intraday	$0	$29.27	-100%	97.5%	-2.5%	-1.2	$-1.23%	-2.34%	2.15%	Chart
97	20130416	DVAX	Hourly	Intraday	$0	$21.5	-100%	97.73%	-2.27%	-0.9	15.81%	-2.2%	1.75%	Chart
98	20120626	ALT	Hourly	Intraday	$0	$408	-100%	97.14%	-2.86%	-1.2	7.35%	-2.19%	1.39%	Chart
Total return: -296.27%
Avg positive open return: 0.63(8%)   Avg negative open return: -65.1(92%)
Avg positive intraday return: 90.81(63%)   Avg negative intraday return: -2.02(37%)
Avg positive next week return: 7.07(37%)   Avg negative next week return: -5.95(63%)