Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220411	LIT	Hourly	Intraday	$71.76	$71.47	-3.82%	-0.39%	-4.21%	-1.2	2.17%	-2.24%	1.95%	Chart
2	20220411	XBI	Hourly	Intraday	$88.52	$87.32	-2.01%	-1.33%	-3.34%	-1	$-3.11%	-1.89%	1.59%	Chart
3	20220408	APPN	Hourly	Intraday	$55.11	$54.17	-1.85%	-1.68%	-3.53%	-1	$-3.52%	-2.28%	1.47%	Chart
4	20220408	SDGR	Hourly	Intraday	$32.02	$31.43	-2.79%	-1.78%	-4.57%	-0.9	$-9%	-2.37%	1.84%	Chart
5	20220408	HUBS	Hourly	Intraday	$447.53	$438.04	-1.61%	-2.09%	-3.7%	-0.9	$-1.07%	-2.23%	1.96%	Chart
6	20220325	OSTK	Hourly	Intraday	$47.99	$46.83	-2.64%	-2.35%	-4.99%	-1	$-8.18%	-2.28%	1.32%	Chart
7	20220223	CMG	Hourly	Intraday	$1488.61	$1428.89	0.57%	-4.03%	-3.46%	-0.9	4.74%	-1.8%	1.49%	Chart
8	20220222	GUSH	Hourly	Intraday	$112.4	$105.41	2.49%	-6.37%	-3.88%	-1.2	25.7%	-1.82%	1.37%	Chart
9	20220207	PDD	Hourly	Intraday	$56.08	$53.35	0.3%	-4.88%	-4.58%	-1.3	10.85%	-2.25%	1.32%	Chart
10	20220126	VIAC	Hourly	Intraday	$33.05	$31.63	0.67%	-4.33%	-3.66%	-0.9	4.14%	-2.09%	1.57%	Chart
11	20220106	ACN	Hourly	Intraday	$389.34	$378	-1.97%	-2.86%	-4.83%	-1.2	$-4.4%	-1.76%	2.01%	Chart
12	20220104	ARCE	Hourly	Intraday	$21.41	$20.87	-1.06%	-2.5%	-3.56%	-0.9	$-0.86%	-1.71%	1.79%	Chart
13	20211126	AMAT	Hourly	Intraday	$146.2	$143.36	-1.95%	-1.9%	-3.85%	-1.1	1.34%	-2.02%	1.98%	Chart
14	20211115	TXG	Hourly	Intraday	$166.14	$158.14	0.27%	-4.83%	-4.56%	-1.3	$-6.01%	-1.93%	1.5%	Chart
15	20211112	DAR	Hourly	Intraday	$78.36	$76.62	-0.85%	-2.2%	-3.05%	-1.2	$-6.76%	-2%	1.81%	Chart
16	20211029	KWEB	Hourly	Intraday	$48.6	$47.74	-2.04%	-1.73%	-3.77%	-0.9	$-1.89%	-1.98%	1.39%	Chart
17	20211012	DUST	Hourly	Intraday	$22.08	$21.63	-1.47%	-2.01%	-3.48%	-1.1	$-8.88%	-1.8%	1.59%	Chart
18	20211007	SDOW	Hourly	Intraday	$30.75	$30.88	-3.51%	0.4%	-3.11%	-1.2	$-1.49%	-1.69%	1.4%	Chart
19	20211004	BPMC	Hourly	Intraday	$100.27	$97.56	-1.41%	-2.66%	-4.07%	-1.1	1.19%	-1.71%	1.54%	Chart
20	20210903	RIOT	Hourly	Intraday	$36.7	$34.44	2.09%	-6.29%	-4.2%	-0.8	$-14.69%	-2.2%	2.05%	Chart
21	20210830	PLCE	Hourly	Intraday	$88.75	$86.94	-2.15%	-2%	-4.15%	-1.2	$-2.48%	-2.43%	2.02%	Chart
22	20210820	SNOW	Hourly	Intraday	$255.79	$266.67	-8.46%	3.89%	-4.57%	-1.2	11.64%	-1.76%	1.48%	Chart
23	20210819	MPC	Hourly	Intraday	$55.49	$54.23	-1.4%	-2.24%	-3.64%	-1.2	7.12%	-1.82%	1.82%	Chart
24	20210813	PACB	Hourly	Intraday	$30.03	$29.3	-1.54%	-2.41%	-3.95%	-0.9	$-4.2%	-1.92%	1.64%	Chart
25	20210716	MP	Hourly	Intraday	$35.18	$33.09	2.09%	-6.07%	-3.98%	-1.1	7.59%	-2.08%	1.79%	Chart
26	20210714	MSTR	Hourly	Intraday	$580.63	$560.41	-0.18%	-3.48%	-3.66%	-1.3	$-0.39%	-2.58%	1.51%	Chart
27	20210707	PLL	Hourly	Intraday	$71.65	$67.92	0.75%	-5.25%	-4.5%	-1.3	$-1.62%	-2.35%	1.66%	Chart
28	20210618	DVN	Hourly	Intraday	$27.01	$26.75	-2.1%	-0.94%	-3.04%	-1	11.25%	-1.73%	1.84%	Chart
29	20210511	PGNY	Hourly	Intraday	$49.28	$48.87	-3.26%	-0.8%	-4.06%	-1.3	14.26%	-1.93%	1.78%	Chart
30	20210409	CSIQ	Hourly	Intraday	$43.04	$43.3	-3.89%	0.58%	-3.31%	-1.2	1.43%	-2.25%	1.3%	Chart
31	20210324	LGND	Hourly	Intraday	$147.67	$143.75	-2%	-2.6%	-4.6%	-1.3	6.61%	-2.61%	1.96%	Chart
32	20210308	MU	Hourly	Intraday	$87.91	$85.34	-1.2%	-2.89%	-4.09%	-0.8	3.8%	-2.05%	1.88%	Chart
33	20210224	PDD	Hourly	Intraday	$180.43	$179.47	-4.02%	-0.51%	-4.53%	-0.8	$-5.85%	-2.43%	1.91%	Chart
34	20210129	FCX	Hourly	Intraday	$0	$26.91	-100%	96.83%	-3.17%	-1.4	17.91%	-2.53%	1.32%	Chart
35	20210125	DFS	Hourly	Intraday	$89.87	$89.06	-2.6%	-0.88%	-3.48%	-1.2	$-7.71%	-1.8%	1.99%	Chart
36	20210114	DXCM	Hourly	Intraday	$358.86	$351.36	-1.01%	-2.07%	-3.08%	-1.1	5.57%	-1.96%	1.29%	Chart
37	20210106	EXPI	Hourly	Intraday	$60.13	$60.77	-4.14%	1.02%	-3.12%	-1.2	24.03%	-2.29%	1.85%	Chart
38	20201203	BYDDF	Hourly	Intraday	$0	$22.11	-100%	96.87%	-3.13%	-1.3	3.54%	-2.55%	1.34%	Chart
39	20201026	MDB	Hourly	Intraday	$249.09	$240.08	0.44%	-3.63%	-3.19%	-0.9	$-6.56%	-1.99%	2.05%	Chart
40	20201026	TGTX	Hourly	Intraday	$26.76	$26.09	-0.89%	-2.48%	-3.37%	-1.4	$-0.15%	-2.43%	1.71%	Chart
41	20200911	ZS	Hourly	Intraday	$0	$128.5	-100%	96.9%	-3.1%	-0.9	0.47%	-2.21%	1.73%	Chart
42	20200908	AMZN	Hourly	Intraday	$3166.72	$3143.38	-3.83%	-0.71%	-4.54%	-1.3	0.28%	-1.8%	1.44%	Chart
43	20200908	QQQ	Hourly	Intraday	$274.51	$270.07	-3.21%	-1.56%	-4.77%	-1.3	3.29%	-1.7%	1.51%	Chart
44	20200908	SNPS	Hourly	Intraday	$203.83	$198.76	-2.46%	-2.43%	-4.89%	-1	6.08%	-2.08%	1.86%	Chart
45	20200908	XLK	Hourly	Intraday	$114.84	$112.78	-2.78%	-1.74%	-4.52%	-1.3	3.27%	-1.75%	1.42%	Chart
46	20200820	TJX	Hourly	Intraday	$53.08	$51.65	-2.35%	-2.64%	-4.99%	-1.2	3.91%	-1.9%	1.53%	Chart
47	20200626	DAL	Hourly	Intraday	$27.49	$26.91	-1.86%	-2.07%	-3.93%	-1.1	5.69%	-1.81%	2.07%	Chart
48	20200625	YELP	Hourly	Intraday	$0	$22.21	-100%	96.99%	-3.01%	-1.3	0.81%	-2.31%	1.89%	Chart
49	20200501	JD	Hourly	Intraday	$41.79	$41.36	-3.15%	-0.99%	-4.14%	-1.3	13.18%	-1.67%	1.68%	Chart
50	20200416	USB	Hourly	Intraday	$33.1	$31.78	-0.69%	-3.96%	-4.65%	-0.9	5%	-2.14%	1.26%	Chart
51	20200306	Z	Hourly	Intraday	$0	$49.35	-100%	95.73%	-4.27%	-1.2	$-26.36%	-2.4%	1.64%	Chart
52	20200303	UTHR	Hourly	Intraday	$0	$100.21	-100%	96.51%	-3.49%	-0.9	0.28%	-2.4%	1.45%	Chart
53	20200227	ABBV	Hourly	Intraday	$85.69	$85.42	-3.08%	-0.3%	-3.38%	-1	6.08%	-1.91%	1.59%	Chart
54	20200225	ARKK	Hourly	Intraday	$0	$54.1	-100%	96.57%	-3.43%	-0.9	$-2.05%	-1.72%	2.05%	Chart
55	20200122	TCOM	Hourly	Intraday	$0	$34.45	-100%	96.07%	-3.93%	-1.2	$-4.62%	-2.14%	1.94%	Chart
56	20191017	TZA	Hourly	Intraday	$0	$44.92	-100%	96.5%	-3.5%	-1.2	$-1.63%	-2.25%	1.79%	Chart
57	20190805	AMAT	Hourly	Intraday	$0	$45.44	-100%	95.59%	-4.41%	-1.1	2.17%	-2.13%	1.86%	Chart
58	20190805	TXN	Hourly	Intraday	$0	$116.84	-100%	95.97%	-4.03%	-1	2.76%	-2.09%	1.44%	Chart
59	20190802	CYBR	Hourly	Intraday	$0	$133.4	-100%	96.41%	-3.59%	-0.9	$-11.16%	-1.92%	1.77%	Chart
60	20190604	MELI	Hourly	Intraday	$0	$551.43	-100%	96.96%	-3.04%	-1	11.13%	-1.73%	1.98%	Chart
61	20190508	MRNA	Hourly	Intraday	$0	$23.54	-100%	95.89%	-4.11%	-1.3	$-1.78%	-2.13%	1.27%	Chart
62	20190401	TZA	Hourly	Intraday	$0	$47.7	-100%	96.85%	-3.15%	-1.1	$-4.51%	-1.69%	1.52%	Chart
63	20190320	CLVS	Hourly	Intraday	$0	$25.3	-100%	96.27%	-3.73%	-1.2	$-7.98%	-1.87%	1.42%	Chart
64	20190308	DVN	Hourly	Intraday	$0	$26.71	-100%	95.19%	-4.81%	-1.1	10.97%	-2.37%	1.49%	Chart
65	20190305	NTEC	Hourly	Intraday	$0	$159	-100%	96.72%	-3.28%	-1	$-13.84%	-1.9%	1.88%	Chart
66	20181220	ETSY	Hourly	Intraday	$0	$48.26	-100%	96.4%	-3.6%	-1.2	$-2.01%	-2.57%	1.97%	Chart
67	20181112	INCY	Hourly	Intraday	$0	$62.86	-100%	95.2%	-4.8%	-1.1	2.21%	-1.8%	1.51%	Chart
68	20181011	ALXN	Hourly	Intraday	$0	$119.31	-100%	96.23%	-3.77%	-1.3	6.08%	-2.21%	1.51%	Chart
69	20181008	GWPH	Hourly	Intraday	$0	$146.06	-100%	96.27%	-3.73%	-0.9	$-1.94%	-2.64%	2.06%	Chart
70	20180827	EDZ	Hourly	Intraday	$0	$47.9	-100%	95.63%	-4.37%	-0.9	11.46%	-2.24%	1.86%	Chart
71	20180627	IMMU	Hourly	Intraday	$0	$23.16	-100%	95.7%	-4.3%	-1.1	4.92%	-1.79%	1.72%	Chart
72	20180627	UTHR	Hourly	Intraday	$0	$108.46	-100%	96.72%	-3.28%	-1.2	7.83%	-1.71%	1.67%	Chart
73	20180531	SEDG	Hourly	Intraday	$0	$55.85	-100%	95.23%	-4.77%	-1.1	$-4.3%	-1.96%	1.65%	Chart
74	20180328	LRCX	Hourly	Intraday	$0	$192.48	-100%	96.84%	-3.16%	-1.4	$-0.61%	-2.65%	1.32%	Chart
75	20180319	CLVS	Hourly	Intraday	$0	$56.75	-100%	96.65%	-3.35%	-0.9	$-0.62%	-1.86%	2.05%	Chart
76	20180306	NVAX	Hourly	Intraday	$0	$40.2	-100%	96.63%	-3.37%	-1.1	6.97%	-2.2%	1.37%	Chart
77	20180205	XBI	Hourly	Intraday	$0	$88.17	-100%	96.14%	-3.86%	-0.9	0.51%	-1.84%	1.45%	Chart
78	20180205	WMT	Hourly	Intraday	$0	$97.77	-100%	95.8%	-4.2%	-1.4	$-0.54%	-1.77%	1.28%	Chart
79	20180205	HUM	Hourly	Intraday	$0	$267.1	-100%	96.6%	-3.4%	-1	$-0.02%	-1.71%	1.93%	Chart
80	20180205	MGM	Hourly	Intraday	$0	$34.47	-100%	96.88%	-3.12%	-1.2	$-3.68%	-1.93%	1.64%	Chart
81	20180205	ADMS	Hourly	Intraday	$0	$34.47	-100%	95.86%	-4.14%	-1.1	$-1.91%	-2.72%	1.57%	Chart
82	20180205	ARKG	Hourly	Intraday	$0	$25.68	-100%	96.8%	-3.2%	-0.9	0.27%	-2.58%	1.58%	Chart
83	20180202	TCEHY	Hourly	Intraday	$0	$55.8	-100%	96.36%	-3.64%	-1.3	$-6.45%	-1.74%	1.82%	Chart
84	20171204	SQ	Hourly	Intraday	$0	$36.87	-100%	96.47%	-3.53%	-1.1	3.88%	-2.07%	1.26%	Chart
85	20171024	BIIB	Hourly	Intraday	$0	$315.73	-100%	96.1%	-3.9%	-1.1	$-1.29%	-1.69%	1.26%	Chart
86	20171024	CAPR	Hourly	Intraday	$0	$22	-100%	96.49%	-3.51%	-1.1	12.73%	-2.35%	1.25%	Chart
87	20170801	RARE	Hourly	Intraday	$0	$63.34	-100%	95.51%	-4.49%	-1.1	1.26%	-2.19%	1.68%	Chart
88	20170324	AIM	Hourly	Intraday	$0	$22.29	-100%	95.58%	-4.42%	-0.9	7.58%	-2.29%	2.07%	Chart
89	20161109	ERY	Hourly	Intraday	$0	$60.56	-100%	95.05%	-4.95%	-1.3	$-3.99%	-2.34%	1.86%	Chart
90	20161102	BPMC	Hourly	Intraday	$0	$28.54	-100%	95.52%	-4.48%	-0.9	10.9%	-2.65%	1.29%	Chart
91	20160627	HLT	Hourly	Intraday	$0	$63.39	-100%	96.7%	-3.3%	-1	5.92%	-1.78%	1.95%	Chart
92	20160330	WDC	Hourly	Intraday	$0	$42.39	-100%	96.49%	-3.51%	-1	$-3.08%	-1.93%	1.76%	Chart
93	20160107	BMRN	Hourly	Intraday	$0	$97.09	-100%	96.66%	-3.34%	-1.2	$-13.04%	-1.68%	1.46%	Chart
94	20151214	SWKS	Hourly	Intraday	$0	$74.79	-100%	96.41%	-3.59%	-1	$-0.11%	-1.93%	1.41%	Chart
95	20150824	ATVI	Hourly	Intraday	$0	$25.66	-100%	96.11%	-3.89%	-1.1	9.44%	-2.18%	1.68%	Chart
96	20150602	CLVS	Hourly	Intraday	$0	$82.81	-100%	95.18%	-4.82%	-1.1	3.36%	-2.06%	1.98%	Chart
97	20150526	SIL	Hourly	Intraday	$0	$25.28	-100%	95.37%	-4.63%	-1.3	2.93%	-1.86%	1.4%	Chart
98	20150204	INCY	Hourly	Intraday	$0	$73.02	-100%	96.13%	-3.87%	-1.2	4.03%	-2.13%	1.41%	Chart
99	20140903	UGAZ	Hourly	Intraday	$0	$175625	-100%	96.04%	-3.96%	-1.3	7.12%	-1.71%	1.88%	Chart
100	20140724	NUGT	Hourly	Intraday	$0	$1742	-100%	95.25%	-4.75%	-1.3	$-1.95%	-2.06%	1.34%	Chart
Total return: -388.71%
Avg positive open return: 1.07(9%)   Avg negative open return: -59.24(91%)
Avg positive intraday return: 89.54(57%)   Avg negative intraday return: -2.58(43%)
Avg positive next week return: 6.48(54%)   Avg negative next week return: -4.75(46%)