|
^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 18, 2022 |
| ARTL Trading Signals: Hourly Price Forecast and Prediction(Artelo Biosciences, Inc.)
One month low (close): $0.3697 One month high (close): $0.4348
ARTL Daily Change: 0.1% Daily StdDev 4.45% ARTL EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0.41(0.1%) | Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0)
| ARTL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.6
| Fri. Feb. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/18 | 12 | 0.4 | 0.41 | 0.41(2.5) | (0) | (0) | 0.41 | 1 | | 4 | 113(-1) | 50 | [56] | [14] | [0] | 50 | 0 | UT | 0.9 | OpenLong | | (0) | 0 | 0 | 1 | 0 | 0,100 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Feb/17 | 15 | 0.4 | 0.4 | 0.41(0) | (0) | (0) | 0.41 | 1 | | 0 | 114(0) | -20 | [0] | [0] | [3] | 71 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 16 | 0 | 0.9,98 | 64 | 3 | Feb/17 | 10 | 0.4 | 0.4 | 0.41(0) | (0) | (0) | 0.41 | 1 | | 0 | 114(0) | -20 | [0] | [0] | [3] | 71 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 16 | 0 | 0.9,98 | 64 | 4 | Feb/17 | 9 | 0.4 | 0.4 | 0.4(-2.44) | (0) | (0) | 0.4 | 0 | | 0 | 114(-4) | -50 | [-55] | [-14] | [2] | 47 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 9 | 0 | 0,97 | 64 | 5 | Feb/16 | 15 | 0.41 | 0.41 | 0.4(0) | (0) | 0.4(2.56) | 0.4 | -0.5 | | 0 | 118(54) | 50 | [0] | [57] | [1] | 23 | 0 | UR | 0 | SmallShort? | | (0) | 57 | 0 | 8 | 0 | -0.8,93 | 50 | | | |
6 | Feb/16 | 14 | 0.41 | 0.41 | 0.4(0) | (0) | 0.4(0) | 0.4 | -0.5 | | 0 | 64(0) | -20 | [0] | [0] | [-19] | 22 | 0 | DR | 0.8 | OpenShort | | (0) | 0 | 0 | 7 | -20 | -0.8,92 | 50 | 7 | Feb/16 | 12 | 0.41 | 0.41 | 0.4(0) | 0.4(-2.44) | 0.4(0) | 0.4 | -0.5 | | 0 | 64(0) | -10 | [0] | [-27] | [1] | 21 | 0 | DP | 0.8 | OpenShort | | (0) | 0 | 0 | 5 | 0 | -0.8,91 | 50 | 8 | Feb/15 | 15 | 0.41 | 0.41 | 0.4(0) | 0.4(0) | 0.39(-2.5) | 0.39 | -1 | | 0 | 64(3) | -25 | [0] | [-56] | [-1] | 0 | 0 | DR | 0 | OpenShort? | | (0) | -56 | 0 | -3 | 0 | -1.6,90 | 48 | 9 | Feb/15 | 14 | 0.41 | 0.41 | 0.4(0) | 0.4(0) | 0.39(0) | 0.39 | -1 | | 0 | 61(-6.5) | 20 | [0] | [0] | [-3] | 0 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -15 | 0 | -1.6,90 | 48 | 10 | Feb/15 | 9 | 0.41 | 0.41 | 0.4(0) | 0.4(0) | 0.4(-2.44) | 0.39 | -1 | | 0 | 68(-5) | -25 | [0] | [-55] | [-3] | 5 | 0 | DR | -0.7 | OpenShort? | | (0) | -55 | 0 | -19 | 0 | -1.5,92 | 48 | | | |
11 | Feb/14 | 15 | 0.41 | 0.41 | 0.4(0) | 0.4(0) | 0.41(-2.38) | 0.39 | -1 | | 0 | 73(-3) | -25 | [0] | [-53] | [-3] | 9 | 0 | DR | -1.4 | OpenShort? | | (0) | -53 | 0 | -17 | 0 | -1.4,94 | 56 | 12 | Feb/11 | 10 | 0.41 | 0.41 | 0.4(0) | 0.4(0) | 0.41(0) | 0.41 | 0 | | 0 | 76(-10.5) | -5 | [0] | [0] | [-2] | 46 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -9 | 0 | 0,96 | 58 | 13 | Feb/10 | 15 | 0.41 | 0.41 | 0.41(2.5) | 0.4(0) | 0.41(0) | 0.42 | 0.5 | | 0 | 86(-14) | 50 | [56] | [14] | [-1] | 61 | 0 | CR | 0 | HoldShort? | | (0) | 0 | 0 | -8 | 0 | 0.6,96 | 50 | 14 | Feb/10 | 14 | 0.41 | 0.41 | 0.41(0) | 0.4(0) | 0.41(0) | 0.41 | 0 | | 0 | 100(-6) | -15 | [0] | [0] | [0] | 61 | 0 | DT | -0.5 | OpenShort | | (0) | 0 | 0 | 1 | 0 | 0.5,98 | 50 | 15 | Feb/10 | 13 | 0.41 | 0.41 | 0.41(0) | 0.4(0) | 0.42(2.44) | 0.42 | 0.5 | | 0 | 106(-2) | 20 | [0] | [54] | [0] | 72 | 0 | UT | 0 | OpenLong | | (0) | 54 | 0 | 1 | 0 | 0.9,99 | 50 | | | |
16 | Feb/10 | 12 | 0.41 | 0.41 | 0.41(0) | 0.4(0) | 0.42(0) | 0.43 | 1 | | 0 | 108(6.5) | -20 | [0] | [0] | [2] | 84 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 14 | 0 | 1.4,99 | 50 | 17 | Feb/8 | 12 | 0.42 | 0.41 | 0.41(0) | 0.4(0) | 0.41(2.5) | 0.41 | -0.3 | | -4 | 102(34.8) | 20 | [0] | [55] | [2] | 59 | 0 | UR | 0 | SmallShort | | (0) | 55 | 0 | 9 | 0 | 0.5,96 | 46 | 18 | Feb/7 | 15 | 0.42 | 0.41 | 0.41(0) | 0.4(0) | 0.41(0) | 0.42 | 0 | | -3 | 67(2.7) | -35 | [0] | [0] | [2] | 70 | 0 | UR | 1 | SmallShort? | | (0) | 0 | 0 | 9 | 0 | 1,95 | 48 | 19 | Feb/4 | 10 | 0.42 | 0.4 | 0.41(0) | 0.4(0) | 0.4(-2.44) | 0.4 | -0.7 | | -16 | 64(-1.3) | -50 | [0] | [-52] | [-1] | 43 | 0 | DR | 0 | OpenShort | | (0) | -52 | 0 | -5 | 0 | 0,93 | 41 | 20 | Feb/3 | 14 | 0.43 | 0.4 | 0.41(0) | 0.4(0) | 0.4(0) | 0.4 | -0.7 | | -18 | 65(15.8) | -50 | [0] | [0] | [-2] | 31 | 0 | DR | -0.5 | OpenShort | | (0) | 0 | 0 | -10 | 0 | 0,81 | | | | |
21 | Feb/3 | 13 | 0.43 | 0.4 | 0.41(0) | 0.41(2.5) | 0.4(0) | 0.4 | -0.7 | | -18 | 50(-0.3) | -35 | [0] | [24] | [-2] | 44 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -10 | 0 | 0,94 | | 22 | Feb/3 | 12 | 0.43 | 0.4 | 0.41(0) | 0.41(0) | 0.41(-2.38) | 0.41 | -0.5 | | -18 | 50(0) | -50 | [0] | [-46] | [-92] | 59 | 0 | DR | 0 | OpenShort | | (0) | -46 | 0 | -10 | -20 | 0.5,96 | | 23 | Feb/3 | 11 | 0.43 | 0.4 | 0.41(0) | 0.4(2.56) | 0.41(0) | 0.41 | -0.5 | | -18 | 50(0.5) | -15 | [0] | [25] | [18] | 61 | 0 | UR | -0.5 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.5,98 | | 24 | Feb/3 | 10 | 0.43 | 0.4 | 0.41(0) | 0.4(0) | 0.42(2.44) | 0.42 | -0.3 | | -18 | 49(1.8) | -25 | [0] | [47] | [-1] | 73 | 0 | CR | 0 | HoldShort | | (0) | 47 | 0 | -5 | 0 | 1,98 | | 25 | Feb/2 | 13 | 0.43 | 0.4 | 0.4(2.56) | 0.39(2.63) | 0.41(2.5) | 0.43 | 0 | | -18 | 48(4.2) | 25 | [50] | [86] | [21] | 88 | 0 | UT | 1.1 | OpenLong | | (0) | 49 | 0 | 14 | 20 | 1.6,98 | | | | |
26 | Feb/2 | 10 | 0.43 | 0.4 | 0.4(0) | 0.39(0) | 0.4(2.56) | 0.4 | -0.7 | | -18 | 43(-0.2) | -15 | [0] | [50] | [112] | 63 | 0 | UR | 0 | SmallShort | | (0) | 50 | 0 | 29 | 20 | 0.6,98 | | 27 | Feb/1 | 15 | 0.44 | 0.4 | 0.4(0) | 0.39(0) | 0.4(0) | 0.42 | -0.4 | | -20 | 44(6.1) | -30 | [0] | [0] | [28] | 89 | 0 | UR | 1.7 | SmallShort? | | (0) | 0 | 0 | 35 | 20 | 1.7,96 | | 28 | Jan/31 | 15 | 0.45 | 0.4 | 0.4(0) | 0.39(0) | 0.39(5.41) | 0.42 | -0.6 | | -20 | 37(-0.2) | -25 | [0] | [102] | [5] | 47 | 0 | UR | 1.6 | SmallShort? | | (0) | 102 | 0 | 28 | 0 | 1.6,57 | | 29 | Jan/28 | 15 | 0.45 | 0.41 | 0.39(2.63) | 0.38(-2.56) | 0.39(0) | 0.38 | -1.2 | | -17 | 38(4.6) | 30 | [43] | [-10] | [2] | -23 | 0 | RG | 0.5 | Wait? | | (0) | 0 | 0 | 10 | 0 | -0.5,40 | | 30 | Jan/28 | 13 | 0.45 | 0.41 | 0.38(-2.56) | 0.38(0) | 0.39(0) | 0.38 | -1.2 | | -17 | 33(0.2) | -50 | [-43] | [-11] | [129] | -15 | 0 | DP | 0.5 | OpenShort | | (0) | 0 | 0 | 17 | 20 | 0,35 | | | | |
31 | Jan/28 | 12 | 0.45 | 0.41 | 0.38(0) | 0.38(0) | 0.39(0) | 0.38 | -1.2 | | -17 | 33(-0.4) | -50 | [0] | [0] | [-25] | -36 | 0 | DR | 0.5 | OpenShort | | (0) | 0 | 0 | -2 | -20 | -0.5,27 | | 32 | Jan/28 | 11 | 0.45 | 0.41 | 0.38(0) | 0.38(0) | 0.37(-2.63) | 0.37 | -1.3 | | -17 | 33(0.4) | -50 | [0] | [-44] | [-2] | -54 | 0 | DR | 0 | OpenShort | | (0) | -44 | 0 | -14 | 0 | -1,21 | | 33 | Jan/28 | 10 | 0.45 | 0.41 | 0.38(0) | 0.39(-2.5) | 0.38(-2.56) | 0.36 | -1.5 | | -17 | 33(1.6) | -50 | [0] | [-63] | [-131] | -67 | 0 | DR | -1 | OpenShort | | (0) | -43 | 0 | -38 | -20 | -1.5,21 | | 34 | Jan/27 | 15 | 0.46 | 0.41 | 0.38(0) | 0.39(0) | 0.39(-2.5) | 0.37 | -1.5 | | -22 | 31(0.7) | -50 | [0] | [-42] | [-5] | -31 | 0 | DR | -1.1 | OpenShort? | | (0) | -42 | 0 | -28 | 0 | -1.1,47 | | 35 | Jan/27 | 14 | 0.46 | 0.41 | 0.38(0) | 0.39(0) | 0.4(-2.44) | 0.37 | -1.5 | | -22 | 31(1) | -50 | [0] | [-41] | [-4] | -13 | 0 | DR | -1.6 | OpenShort | | (0) | -41 | 0 | -24 | 0 | -1.1,65 | | | | |
36 | Jan/26 | 15 | 0.47 | 0.42 | 0.38(0) | 0.39(0) | 0.4(0) | 0.4 | -1.2 | | -22 | 30(-1.5) | -50 | [0] | [0] | [-1] | 48 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -5 | 0 | 0.6,83 | | 37 | Jan/26 | 14 | 0.47 | 0.42 | 0.38(0) | 0.4(2.56) | 0.4(0) | 0.4 | -1.2 | | -22 | 31(-2.7) | -50 | [0] | [22] | [-93] | 53 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -1 | -20 | 0.5,90 | | 38 | Jan/26 | 13 | 0.47 | 0.42 | 0.39(-2.5) | 0.4(0) | 0.4(0) | 0.4 | -1.2 | | -22 | 34(-1.1) | -50 | [-42] | [-11] | [1] | 58 | 0 | DP | -0.5 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0.5,95 | | 39 | Jan/26 | 12 | 0.47 | 0.42 | 0.39(0) | 0.39(2.63) | 0.41(2.5) | 0.41 | -1 | | -22 | 35(-1.5) | 0 | [0] | [65] | [21] | 62 | 0 | UR | 0 | SmallShort | | (0) | 42 | 0 | 11 | 20 | 0.5,99 | | 40 | Jan/26 | 10 | 0.47 | 0.42 | 0.39(0) | 0.39(0) | 0.41(0) | 0.41 | -1 | | -22 | 36(-1) | -50 | [0] | [0] | [3] | 56 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0.5,93 | | | | |
41 | Jan/25 | 15 | 0.48 | 0.43 | 0.39(0) | 0.39(0) | 0.4(2.56) | 0.41 | -1.2 | | -21 | 37(-0.9) | 0 | [0] | [43] | [135] | 39 | 0 | UR | 0.4 | SmallShort? | | (0) | 43 | 0 | 18 | 20 | 0.4,79 | | 42 | Jan/25 | 14 | 0.48 | 0.43 | 0.39(0) | 0.39(0) | 0.39(2.63) | 0.41 | -1.2 | | -21 | 38(-0.8) | -5 | [0] | [45] | [4] | 30 | 0 | UR | 0.9 | SmallShort | | (0) | 45 | 0 | 21 | 0 | 0.4,70 | | 43 | Jan/25 | 13 | 0.48 | 0.43 | 0.39(0) | 0.39(0) | 0.38(2.7) | 0.4 | -1.3 | | -21 | 39(-1.7) | -5 | [0] | [46] | [3] | 4 | 0 | UR | 0.9 | SmallShort | | (0) | 46 | 0 | 20 | 0 | 0,54 | | 44 | Jan/25 | 12 | 0.48 | 0.43 | 0.39(0) | 0.39(0) | 0.38(0) | 0.39 | -1.5 | | -21 | 41(-2.8) | -40 | [0] | [0] | [5] | -15 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 31 | 0 | -0.4,45 | | 45 | Jan/25 | 11 | 0.48 | 0.43 | 0.39(0) | 0.39(0) | 0.38(0) | 0.39 | -1.5 | | -21 | 44(-1) | 0 | [0] | [0] | [129] | -32 | 0 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 14 | 20 | -0.4,28 | | | | |
46 | Jan/24 | 15 | 0.49 | 0.43 | 0.4(-2.44) | 0.38(-2.56) | 0.38(0) | 0.38 | -1.8 | | -24 | 45(0.3) | -50 | [-41] | [-32] | [-0] | -55 | 0 | DT | 0.4 | OpenShort? | | (0) | 0 | 0 | -1 | 0 | -0.7,13 | | 47 | Jan/24 | 12 | 0.49 | 0.43 | 0.4(0) | 0.38(0) | 0.37(-2.63) | 0.35 | -2.3 | | -24 | 44(4.4) | -50 | [0] | [-45] | [-29] | -108 | 0 | DR | -0.8 | HoldShort | | (0) | -45 | 0 | -28 | -20 | -2.3,0 | | 48 | Jan/24 | 11 | 0.49 | 0.43 | 0.41(-2.38) | 0.39(-2.5) | 0.38(-2.56) | 0.36 | -2.2 | | -24 | 40(-0.2) | -50 | [-41] | [-75] | [-28] | -73 | 0 | DT | -0.8 | OpenShort | | (0) | -44 | 0 | -24 | -20 | -2.1,30 | | 49 | Jan/24 | 9 | 0.49 | 0.43 | 0.41(0) | 0.4(-2.44) | 0.39(-2.5) | 0.36 | -2.2 | | -24 | 40(3.3) | -50 | [0] | [-64] | [-125] | -52 | 0 | DR | -1.3 | OpenShort? | | (0) | -43 | 0 | -17 | -20 | -2.5,61 | | 50 | Jan/21 | 15 | 0.5 | 0.44 | 0.42(-2.33) | 0.4(0) | 0.39(0) | 0.39 | -1.8 | | -23 | 37(-0.6) | -50 | [-40] | [-10] | [-1] | -23 | 0 | DT | -0.5 | OpenShort? | | (0) | 0 | 0 | -8 | 0 | -1.4,62 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|