ARTL Trading Signals: Hourly Price Prediction

^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 19, 2022

ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)

One month low (close): $0.4300 One month high (close): $0.6070

ARTL Daily Change: 1.12% Daily StdDev 5.87% ARTL EMA_5_Trend: -2.22% 10Minute StdDev: $0

Latest Price : $0.43(1.12%)

Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0)

ARTL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.22% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 19, 2022
1	Jan/19	15	0.52	0.47	(0)	0.43(-2.27)	0.42(-2.33)	0.43	-1.5	-19	34(-2.7)	15	[0]	[-59]	[111]	20	0	RG	0.5	Wait?	(0)	-40	0	5	20	-1,95	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.47(daily_ema_10 9.3%) 0.52(daily_ema_20 20.93%)

2	Jan/19	14	0.52	0.47	0.45(-2.17)	0.43(0)	0.42(0)	0.42	-1.7	-19	37(-1.7)	-50	[-37]	[-9]	[-21]	10	0	DT	-0.5	OpenShort	(0)	0	0	3	-20	-1.4,95	29
3	Jan/19	10	0.52	0.47	0.45(0)	0.44(-2.22)	0.42(0)	0.42	-1.7	-19	38(-1.8)	-40	[0]	[-19]	[0]	4	0	DT	-0.4	OpenShort	(0)	0	0	2	0	-1.7,96	29
4	Jan/19	9	0.52	0.47	0.46(-2.13)	0.44(0)	0.42(0)	0.42	-1.7	-19	40(-2.8)	-50	[-36]	[-9]	[-110]	5	0	DT	-0.4	OpenShort?	(0)	0	0	6	-20	-1.7,97	29
5	Jan/18	11	0.53	0.48	0.46(0)	0.44(0)	0.43(-2.27)	0.43	-1.7	-19	43(-4.9)	-50	[0]	[-39]	[-18]	2	0	DR	0	OpenShort	(0)	-39	0	-2	-20	-1.6,92	25

6	Jan/14	15	0.53	0.49	0.47(-2.08)	0.45(-2.17)	0.44(-2.22)	0.44	-1.5	-17	48(-5.8)	-50	[-35]	[-65]	[1]	-3	0	DP	0	OpenShort?	(0)	-38	0	6	0	-1,72	26
7	Jan/14	14	0.53	0.49	0.47(0)	0.45(0)	0.44(0)	0.44	-1.5	-17	54(-6.7)	-25	[0]	[0]	[-1]	-14	0	DR	-0.3	OpenShort	(0)	0	0	-6	0	-1.2,66	26
8	Jan/14	9	0.53	0.49	0.48(-2.04)	0.46(-2.13)	0.45(-2.17)	0.43	-1.7	-17	60(-1.8)	-50	[-35]	[-64]	[-17]	8	0	DT	-0.6	OpenShort?	(0)	-37	0	4	-20	-1.4,93	26
9	Jan/13	14	0.54	0.5	0.49(-2)	0.46(0)	0.46(-2.13)	0.44	-2	-16	62(-11.6)	-50	[-34]	[-45]	[-2]	-21	0	DT	-0.5	OpenShort	(0)	-36	0	-13	0	-1.3,62	26
10	Jan/12	15	0.55	0.51	0.49(0)	0.46(0)	0.46(0)	0.47	-1.6	-16	74(-1)	-25	[0]	[0]	[-0]	4	0	DT	0	OpenShort?	(0)	0	0	-1	0	-0.8,74	29

11	Jan/12	14	0.55	0.51	0.49(0)	0.46(0)	0.46(0)	0.47	-1.6	-16	75(-0.6)	-25	[0]	[0]	[-1]	-3	0	DR	0	OpenShort	(0)	0	0	-5	0	-0.8,67	29
12	Jan/12	12	0.55	0.51	0.5(-1.96)	0.46(0)	0.46(0)	0.47	-1.6	-16	75(0)	-50	[-33]	[-8]	[1]	19	0	DP	0	OpenShort	(0)	0	0	3	0	-0.8,89	29
13	Jan/12	11	0.55	0.51	0.5(0)	0.47(-2.08)	0.46(0)	0.46	-1.8	-16	75(1.6)	-50	[0]	[-18]	[-17]	7	0	DR	-0.3	OpenShort	(0)	0	0	2	-20	-1.3,89	29
14	Jan/12	10	0.55	0.51	0.5(0)	0.47(0)	0.46(0)	0.47	-1.6	-16	74(1.8)	25	[0]	[0]	[97]	13	0	UR	0	SmallShort	(0)	0	0	3	20	-1.1,90	29
15	Jan/11	15	0.55	0.52	0.51(-1.92)	0.48(-2.04)	0.46(0)	0.47	-2	-13	72(-16.2)	-50	[-33]	[-26]	[-18]	10	0	DT	0	OpenShort?	(0)	0	0	8	-20	-1.1,87	32

16	Jan/11	14	0.55	0.52	0.51(0)	0.49(-2)	0.46(0)	0.47	-2	-13	88(3.5)	-35	[0]	[-17]	[2]	1	0	DP	0	OpenShort	(0)	0	0	12	0	-1.4,86	32
17	Jan/11	13	0.55	0.52	0.51(0)	0.5(-1.96)	0.46(0)	0.48	-1.8	-13	85(3.7)	-50	[0]	[-17]	[-17]	4	0	DR	0.3	OpenShort	(0)	0	0	10	-20	-1.2,84	32
18	Jan/10	13	0.56	0.53	0.52(-1.89)	0.51(-1.92)	0.47(-2.08)	0.46	-2.5	-13	81(8.3)	-50	[-32]	[-59]	[-19]	-14	0	DT	-0.3	OpenShort	(0)	-35	0	-3	-20	-1.9,84	29
19	Jan/10	11	0.56	0.53	0.52(0)	0.52(-1.89)	0.48(-4)	0.45	-2.8	-13	73(15.2)	-50	[0]	[-83]	[-18]	-34	0	DR	-1	OpenShort	(0)	-67	0	-3	-20	-2.8,86	29
20	Jan/10	10	0.56	0.53	0.52(0)	0.52(0)	0.5(-1.96)	0.47	-2.3	-13	57(13.8)	-50	[0]	[-33]	[-18]	-26	0	DR	-1.3	OpenShort	(0)	-33	0	-5	-20	-2.6,89	29

21	Jan/7	15	0.57	0.55	0.53(-1.85)	0.53(-1.85)	0.51(-1.92)	0.5	-2.3	-11	44(-7.2)	-50	[-31]	[-56]	[-93]	-5	0	DT	-0.6	OpenShort?	(0)	-32	0	-5	-20	-1.7,88	36
22	Jan/7	12	0.57	0.55	0.53(0)	0.53(0)	0.52(-3.7)	0.5	-2.3	-11	51(3.7)	-50	[0]	[-63]	[-3]	-25	0	DR	-1.3	OpenShort	(0)	-63	0	-19	0	-2.6,90	36
23	Jan/7	9	0.57	0.55	0.53(0)	0.53(0)	0.54(-1.82)	0.51	-2	-11	47(1)	-50	[0]	[-31]	[-3]	-11	0	DR	-2.1	OpenShort?	(0)	-31	0	-20	0	-2.1,92	36
24	Jan/6	15	0.58	0.56	0.54(-1.82)	0.54(-1.82)	0.54(0)	0.52	-2	-11	46(-13.7)	-50	[-31]	[-23]	[-17]	9	0	DT	-2.2	OpenShort?	(0)	0	0	-13	-20	-1.4,94	41
25	Jan/5	14	0.58	0.57	0.54(0)	0.54(0)	0.54(0)	0.54	-1.3	-2	60(-15.3)	5	[0]	[0]	[0]	32	0	RG	-0.6	Wait	(0)	0	0	0	0	-0.6,97	44

26	Jan/5	10	0.58	0.57	0.54(0)	0.55(1.85)	0.54(0)	0.55	-1	-2	75(-10.3)	30	[0]	[16]	[17]	49	0	UR	0	SmallShort	(0)	0	0	11	20	0,99	44
27	Jan/3	15	0.59	0.57	0.55(-1.79)	0.55(0)	0.55(1.85)	0.57	-0.7	-4	85(-11)	-50	[-30]	[24]	[4]	49	0	UR	0.8	SmallShort?	(0)	31	0	26	0	0.8,79
28	Jan/3	14	0.59	0.57	0.55(0)	0.55(0)	0.55(0)	0.56	-1	-4	96(-10.4)	-15	[0]	[0]	[2]	31	0	UR	0.7	SmallShort	(0)	0	0	9	0	0,81
29	Jan/3	10	0.59	0.57	0.55(0)	0.55(0)	0.55(0)	0.54	-1.7	-4	107(-4.6)	5	[0]	[0]	[1]	15	0	UR	0	SmallShort	(0)	0	0	7	0	-0.6,80
30	Dec/31	13	0.59	0.57	0.55(0)	0.55(0)	0.55(0)	0.53	-2	-5	111(0.6)	-5	[0]	[0]	[-3]	-28	0	DR	-0.3	OpenShort	(0)	0	0	-15	0	-0.9,45

31	Dec/31	10	0.59	0.57	0.56(-1.75)	0.55(0)	0.55(0)	0.54	-1.7	-5	111(-1.3)	-50	[-30]	[-7]	[-1]	3	0	DT	0	OpenShort	(0)	0	0	-4	0	-0.6,68
32	Dec/30	15	0.59	0.58	0.56(0)	0.55(0)	0.55(0)	0.54	-1.7	-2	112(-0.3)	15	[0]	[0]	[-1]	-6	0	DR	0	OpenShort?	(0)	0	0	-7	0	-0.9,67
33	Dec/30	14	0.59	0.58	0.56(0)	0.55(0)	0.54(1.89)	0.54	-1.7	-2	112(-1.4)	45	[0]	[32]	[1]	17	0	UR	0	SmallShort	(0)	32	0	6	0	-0.9,89
34	Dec/30	13	0.59	0.58	0.57(-1.72)	0.54(-1.82)	0.54(0)	0.54	-1.7	-2	114(1)	15	[-29]	[-23]	[88]	16	0	RG	0.3	Wait	(0)	0	0	19	20	-0.9,88
35	Dec/30	11	0.59	0.58	0.57(0)	0.54(0)	0.54(0)	0.55	-1.3	-2	113(2.4)	-10	[0]	[0]	[-15]	15	0	DR	0.6	OpenShort	(0)	0	0	8	-20	-0.9,87

36	Dec/30	10	0.59	0.58	0.57(0)	0.55(-1.79)	0.54(0)	0.53	-2	-2	110(5.6)	-25	[0]	[-15]	[-15]	-2	0	DR	0	OpenShort	(0)	0	0	6	-20	-1.5,86
37	Dec/29	15	0.59	0.58	0.57(0)	0.56(-1.75)	0.53(-1.85)	0.52	-2.3	-8	105(10.7)	-50	[0]	[-46]	[-17]	-41	0	DR	-0.3	OpenShort?	(0)	-31	0	-7	-20	-1.9,57
38	Dec/29	14	0.59	0.58	0.58(-1.69)	0.57(-1.72)	0.54(-1.82)	0.53	-2	-8	94(8.3)	-50	[-29]	[-52]	[-15]	-9	0	DT	-0.4	OpenShort	(0)	-31	0	5	-20	-1.8,86
39	Dec/29	13	0.59	0.58	0.58(0)	0.58(-1.69)	0.55(-1.79)	0.53	-2	-8	86(13.7)	-50	[0]	[-44]	[-2]	-21	0	DR	-0.8	OpenShort	(0)	-30	0	-11	0	-2.3,87
40	Dec/29	12	0.59	0.58	0.58(0)	0.58(0)	0.56(-3.45)	0.54	-1.7	-8	72(8.7)	-50	[0]	[-58]	[-17]	-19	0	DR	-0.9	OpenShort	(0)	-58	0	-11	-20	-2.3,89

41	Dec/29	11	0.59	0.58	0.58(0)	0.59(-1.67)	0.58(-1.69)	0.54	-1.7	-8	63(12.6)	-50	[0]	[-43]	[-88]	-25	0	DR	-2.1	OpenShort	(0)	-29	0	-29	-20	-2.6,90
42	Dec/28	15	0.6	0.59	0.58(0)	0.59(0)	0.59(-1.67)	0.57	-1.5	-7	51(-25.3)	-40	[0]	[-28]	[-4]	12	0	DR	-1.3	OpenShort?	(0)	-28	0	-23	0	-1.3,94
43	Dec/28	12	0.6	0.59	0.58(0)	0.6(-1.64)	0.6(-1.64)	0.57	-1.5	-7	76(-2)	-50	[0]	[-42]	[-17]	14	0	DR	-2	OpenShort	(0)	-28	0	-20	-20	-1.3,96
44	Dec/27	13	0.6	0.59	0.58(0)	0.6(0)	0.6(0)	0.6	0	-7	78(25.3)	-50	[0]	[0]	[-2]	63	0	DR	-0.6	OpenShort	(0)	0	0	-10	0	0.6,98
45	Dec/27	12	0.6	0.59	0.58(0)	0.61(1.67)	0.6(0)	0.61	0.3	-7	53(1.4)	-25	[0]	[14]	[13]	82	0	UR	0	SmallShort	(0)	0	0	-6	20	1.3,99

46	Dec/23	15	0.61	0.59	0.58(0)	0.61(0)	0.6(0)	0.61	0	-9	51(-0.4)	-50	[0]	[0]	[-1]	73	0	DR	0	OpenShort?	(0)	0	0	-8	0	1.3,90
47	Dec/23	14	0.61	0.59	0.58(0)	0.61(0)	0.61(1.67)	0.62	0.3	-9	52(3)	-40	[0]	[29]	[2]	93	0	UR	0.6	SmallShort	(0)	29	0	13	0	1.9,95
48	Dec/23	13	0.61	0.59	0.59(1.72)	0.6(1.69)	0.61(0)	0.62	0.3	-9	49(-0.6)	30	[30]	[22]	[20]	99	0	UT	1.4	HoldLong	(0)	0	0	33	20	2.1,96
49	Dec/23	12	0.61	0.59	0.59(0)	0.6(0)	0.61(0)	0.61	0	-9	49(-1.4)	-50	[0]	[0]	[5]	96	0	UR	0.7	SmallShort	(0)	0	0	32	0	2,96
50	Dec/23	9	0.61	0.59	0.59(0)	0.6(0)	0.61(0)	0.59	-0.7	-9	51(-5.3)	-50	[0]	[0]	[3]	53	0	UR	-0.7	SmallShort?	(0)	0	0	18	0	0.7,85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI