|
^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 14, 2022 |
| ARTL Trading Signals: Hourly Price Forecast and Prediction(Artelo Biosciences, Inc.)
One month low (close): $0.4372 One month high (close): $0.6070
ARTL Daily Change: 1.44% Daily StdDev 5.89% ARTL EMA_5_Trend: -2.13% 10Minute StdDev: $0
Latest Price : $0.44(1.44%) | Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0) Thu. Jan 13, 2022($0) Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0)
| ARTL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.13% Daily EMA 20 BBV: -1.6
| Fri. Jan. 14, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/14 | 15 | 0.53 | 0.49 | 0.47(-2.08) | 0.45(-2.17) | 0.44(-2.22) | 0.44 | -1.5 | | -17 | 48(-5.8) | -50 | [-35] | [-65] | [1] | -3 | 0 | DP | 0 | OpenShort? | | (0) | -38 | 0 | 6 | 0 | -1,72 | 26 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.45(hourly_sma_10 2.27%) 0.47(hourly_sma_20 6.82%) 0.49(daily_ema_10 11.36%) 0.53(daily_ema_20 20.45%)
|
| 2 | Jan/14 | 14 | 0.53 | 0.49 | 0.47(0) | 0.45(0) | 0.44(0) | 0.44 | -1.5 | | -17 | 54(-6.7) | -25 | [0] | [0] | [-1] | -14 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -6 | 0 | -1.2,66 | 26 | 3 | Jan/14 | 9 | 0.53 | 0.49 | 0.48(-2.04) | 0.46(-2.13) | 0.45(-2.17) | 0.43 | -1.7 | | -17 | 60(-1.8) | -50 | [-35] | [-64] | [-17] | 8 | 0 | DT | -0.6 | OpenShort? | | (0) | -37 | 0 | 4 | -20 | -1.4,93 | 26 | 4 | Jan/13 | 14 | 0.54 | 0.5 | 0.49(-2) | 0.46(0) | 0.46(-2.13) | 0.44 | -2 | | -16 | 62(-11.6) | -50 | [-34] | [-45] | [-2] | -21 | 0 | DT | -0.5 | OpenShort | | (0) | -36 | 0 | -13 | 0 | -1.3,62 | 26 | 5 | Jan/12 | 15 | 0.55 | 0.51 | 0.49(0) | 0.46(0) | 0.46(0) | 0.47 | -1.6 | | -16 | 74(-1) | -25 | [0] | [0] | [-0] | 4 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -1 | 0 | -0.8,74 | 29 | | | |
6 | Jan/12 | 14 | 0.55 | 0.51 | 0.49(0) | 0.46(0) | 0.46(0) | 0.47 | -1.6 | | -16 | 75(-0.6) | -25 | [0] | [0] | [-1] | -3 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -5 | 0 | -0.8,67 | 29 | 7 | Jan/12 | 12 | 0.55 | 0.51 | 0.5(-1.96) | 0.46(0) | 0.46(0) | 0.47 | -1.6 | | -16 | 75(0) | -50 | [-33] | [-8] | [1] | 19 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 3 | 0 | -0.8,89 | 29 | 8 | Jan/12 | 11 | 0.55 | 0.51 | 0.5(0) | 0.47(-2.08) | 0.46(0) | 0.46 | -1.8 | | -16 | 75(1.6) | -50 | [0] | [-18] | [-17] | 7 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | 2 | -20 | -1.3,89 | 29 | 9 | Jan/12 | 10 | 0.55 | 0.51 | 0.5(0) | 0.47(0) | 0.46(0) | 0.47 | -1.6 | | -16 | 74(1.8) | 25 | [0] | [0] | [97] | 13 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 3 | 20 | -1.1,90 | 29 | 10 | Jan/11 | 15 | 0.55 | 0.52 | 0.51(-1.92) | 0.48(-2.04) | 0.46(0) | 0.47 | -2 | | -13 | 72(-16.2) | -50 | [-33] | [-26] | [-18] | 10 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 8 | -20 | -1.1,87 | 32 | | | |
11 | Jan/11 | 14 | 0.55 | 0.52 | 0.51(0) | 0.49(-2) | 0.46(0) | 0.47 | -2 | | -13 | 88(3.5) | -35 | [0] | [-17] | [2] | 1 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 12 | 0 | -1.4,86 | 32 | 12 | Jan/11 | 13 | 0.55 | 0.52 | 0.51(0) | 0.5(-1.96) | 0.46(0) | 0.48 | -1.8 | | -13 | 85(3.7) | -50 | [0] | [-17] | [-17] | 4 | 0 | DR | 0.3 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -1.2,84 | 32 | 13 | Jan/10 | 13 | 0.56 | 0.53 | 0.52(-1.89) | 0.51(-1.92) | 0.47(-2.08) | 0.46 | -2.5 | | -13 | 81(8.3) | -50 | [-32] | [-59] | [-19] | -14 | 0 | DT | -0.3 | OpenShort | | (0) | -35 | 0 | -3 | -20 | -1.9,84 | 29 | 14 | Jan/10 | 11 | 0.56 | 0.53 | 0.52(0) | 0.52(-1.89) | 0.48(-4) | 0.45 | -2.8 | | -13 | 73(15.2) | -50 | [0] | [-83] | [-18] | -34 | 0 | DR | -1 | OpenShort | | (0) | -67 | 0 | -3 | -20 | -2.8,86 | 29 | 15 | Jan/10 | 10 | 0.56 | 0.53 | 0.52(0) | 0.52(0) | 0.5(-1.96) | 0.47 | -2.3 | | -13 | 57(13.8) | -50 | [0] | [-33] | [-18] | -26 | 0 | DR | -1.3 | OpenShort | | (0) | -33 | 0 | -5 | -20 | -2.6,89 | 29 | | | |
16 | Jan/7 | 15 | 0.57 | 0.55 | 0.53(-1.85) | 0.53(-1.85) | 0.51(-1.92) | 0.5 | -2.3 | | -11 | 44(-7.2) | -50 | [-31] | [-56] | [-93] | -5 | 0 | DT | -0.6 | OpenShort? | | (0) | -32 | 0 | -5 | -20 | -1.7,88 | 36 | 17 | Jan/7 | 12 | 0.57 | 0.55 | 0.53(0) | 0.53(0) | 0.52(-3.7) | 0.5 | -2.3 | | -11 | 51(3.7) | -50 | [0] | [-63] | [-3] | -25 | 0 | DR | -1.3 | OpenShort | | (0) | -63 | 0 | -19 | 0 | -2.6,90 | 36 | 18 | Jan/7 | 9 | 0.57 | 0.55 | 0.53(0) | 0.53(0) | 0.54(-1.82) | 0.51 | -2 | | -11 | 47(1) | -50 | [0] | [-31] | [-3] | -11 | 0 | DR | -2.1 | OpenShort? | | (0) | -31 | 0 | -20 | 0 | -2.1,92 | 36 | 19 | Jan/6 | 15 | 0.58 | 0.56 | 0.54(-1.82) | 0.54(-1.82) | 0.54(0) | 0.52 | -2 | | -11 | 46(-13.7) | -50 | [-31] | [-23] | [-17] | 9 | 0 | DT | -2.2 | OpenShort? | | (0) | 0 | 0 | -13 | -20 | -1.4,94 | 41 | 20 | Jan/5 | 14 | 0.58 | 0.57 | 0.54(0) | 0.54(0) | 0.54(0) | 0.54 | -1.3 | | -2 | 60(-15.3) | 5 | [0] | [0] | [0] | 32 | 0 | RG | -0.6 | Wait | | (0) | 0 | 0 | 0 | 0 | -0.6,97 | 44 | | | |
21 | Jan/5 | 10 | 0.58 | 0.57 | 0.54(0) | 0.55(1.85) | 0.54(0) | 0.55 | -1 | | -2 | 75(-10.3) | 30 | [0] | [16] | [17] | 49 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0,99 | 44 | 22 | Jan/3 | 15 | 0.59 | 0.57 | 0.55(-1.79) | 0.55(0) | 0.55(1.85) | 0.57 | -0.7 | | -4 | 85(-11) | -50 | [-30] | [24] | [4] | 49 | 0 | UR | 0.8 | SmallShort? | | (0) | 31 | 0 | 26 | 0 | 0.8,79 | 44 | 23 | Jan/3 | 14 | 0.59 | 0.57 | 0.55(0) | 0.55(0) | 0.55(0) | 0.56 | -1 | | -4 | 96(-10.4) | -15 | [0] | [0] | [2] | 31 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 9 | 0 | 0,81 | 44 | 24 | Jan/3 | 10 | 0.59 | 0.57 | 0.55(0) | 0.55(0) | 0.55(0) | 0.54 | -1.7 | | -4 | 107(-4.6) | 5 | [0] | [0] | [1] | 15 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 7 | 0 | -0.6,80 | 44 | 25 | Dec/31 | 13 | 0.59 | 0.57 | 0.55(0) | 0.55(0) | 0.55(0) | 0.53 | -2 | | -5 | 111(0.6) | -5 | [0] | [0] | [-3] | -28 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -15 | 0 | -0.9,45 | 28 | | | |
26 | Dec/31 | 10 | 0.59 | 0.57 | 0.56(-1.75) | 0.55(0) | 0.55(0) | 0.54 | -1.7 | | -5 | 111(-1.3) | -50 | [-30] | [-7] | [-1] | 3 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -4 | 0 | -0.6,68 | 28 | 27 | Dec/30 | 15 | 0.59 | 0.58 | 0.56(0) | 0.55(0) | 0.55(0) | 0.54 | -1.7 | | -2 | 112(-0.3) | 15 | [0] | [0] | [-1] | -6 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -7 | 0 | -0.9,67 | | 28 | Dec/30 | 14 | 0.59 | 0.58 | 0.56(0) | 0.55(0) | 0.54(1.89) | 0.54 | -1.7 | | -2 | 112(-1.4) | 45 | [0] | [32] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 32 | 0 | 6 | 0 | -0.9,89 | | 29 | Dec/30 | 13 | 0.59 | 0.58 | 0.57(-1.72) | 0.54(-1.82) | 0.54(0) | 0.54 | -1.7 | | -2 | 114(1) | 15 | [-29] | [-23] | [88] | 16 | 0 | RG | 0.3 | Wait | | (0) | 0 | 0 | 19 | 20 | -0.9,88 | | 30 | Dec/30 | 11 | 0.59 | 0.58 | 0.57(0) | 0.54(0) | 0.54(0) | 0.55 | -1.3 | | -2 | 113(2.4) | -10 | [0] | [0] | [-15] | 15 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | 0 | 8 | -20 | -0.9,87 | | | | |
31 | Dec/30 | 10 | 0.59 | 0.58 | 0.57(0) | 0.55(-1.79) | 0.54(0) | 0.53 | -2 | | -2 | 110(5.6) | -25 | [0] | [-15] | [-15] | -2 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 6 | -20 | -1.5,86 | | 32 | Dec/29 | 15 | 0.59 | 0.58 | 0.57(0) | 0.56(-1.75) | 0.53(-1.85) | 0.52 | -2.3 | | -8 | 105(10.7) | -50 | [0] | [-46] | [-17] | -41 | 0 | DR | -0.3 | OpenShort? | | (0) | -31 | 0 | -7 | -20 | -1.9,57 | | 33 | Dec/29 | 14 | 0.59 | 0.58 | 0.58(-1.69) | 0.57(-1.72) | 0.54(-1.82) | 0.53 | -2 | | -8 | 94(8.3) | -50 | [-29] | [-52] | [-15] | -9 | 0 | DT | -0.4 | OpenShort | | (0) | -31 | 0 | 5 | -20 | -1.8,86 | | 34 | Dec/29 | 13 | 0.59 | 0.58 | 0.58(0) | 0.58(-1.69) | 0.55(-1.79) | 0.53 | -2 | | -8 | 86(13.7) | -50 | [0] | [-44] | [-2] | -21 | 0 | DR | -0.8 | OpenShort | | (0) | -30 | 0 | -11 | 0 | -2.3,87 | | 35 | Dec/29 | 12 | 0.59 | 0.58 | 0.58(0) | 0.58(0) | 0.56(-3.45) | 0.54 | -1.7 | | -8 | 72(8.7) | -50 | [0] | [-58] | [-17] | -19 | 0 | DR | -0.9 | OpenShort | | (0) | -58 | 0 | -11 | -20 | -2.3,89 | | | | |
36 | Dec/29 | 11 | 0.59 | 0.58 | 0.58(0) | 0.59(-1.67) | 0.58(-1.69) | 0.54 | -1.7 | | -8 | 63(12.6) | -50 | [0] | [-43] | [-88] | -25 | 0 | DR | -2.1 | OpenShort | | (0) | -29 | 0 | -29 | -20 | -2.6,90 | | 37 | Dec/28 | 15 | 0.6 | 0.59 | 0.58(0) | 0.59(0) | 0.59(-1.67) | 0.57 | -1.5 | | -7 | 51(-25.3) | -40 | [0] | [-28] | [-4] | 12 | 0 | DR | -1.3 | OpenShort? | | (0) | -28 | 0 | -23 | 0 | -1.3,94 | | 38 | Dec/28 | 12 | 0.6 | 0.59 | 0.58(0) | 0.6(-1.64) | 0.6(-1.64) | 0.57 | -1.5 | | -7 | 76(-2) | -50 | [0] | [-42] | [-17] | 14 | 0 | DR | -2 | OpenShort | | (0) | -28 | 0 | -20 | -20 | -1.3,96 | | 39 | Dec/27 | 13 | 0.6 | 0.59 | 0.58(0) | 0.6(0) | 0.6(0) | 0.6 | 0 | | -7 | 78(25.3) | -50 | [0] | [0] | [-2] | 63 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -10 | 0 | 0.6,98 | | 40 | Dec/27 | 12 | 0.6 | 0.59 | 0.58(0) | 0.61(1.67) | 0.6(0) | 0.61 | 0.3 | | -7 | 53(1.4) | -25 | [0] | [14] | [13] | 82 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -6 | 20 | 1.3,99 | | | | |
41 | Dec/23 | 15 | 0.61 | 0.59 | 0.58(0) | 0.61(0) | 0.6(0) | 0.61 | 0 | | -9 | 51(-0.4) | -50 | [0] | [0] | [-1] | 73 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -8 | 0 | 1.3,90 | | 42 | Dec/23 | 14 | 0.61 | 0.59 | 0.58(0) | 0.61(0) | 0.61(1.67) | 0.62 | 0.3 | | -9 | 52(3) | -40 | [0] | [29] | [2] | 93 | 0 | UR | 0.6 | SmallShort | | (0) | 29 | 0 | 13 | 0 | 1.9,95 | | 43 | Dec/23 | 13 | 0.61 | 0.59 | 0.59(1.72) | 0.6(1.69) | 0.61(0) | 0.62 | 0.3 | | -9 | 49(-0.6) | 30 | [30] | [22] | [16] | 99 | 0 | UT | 1.4 | HoldLong | | (0) | 0 | 0 | 11 | 20 | 2.1,96 | | 44 | Dec/23 | 12 | 0.61 | 0.59 | 0.59(0) | 0.6(0) | 0.61(0) | 0.61 | 0 | | -9 | 49(-1.4) | -50 | [0] | [0] | [1] | 96 | 0 | TP | 0.7 | OpenShort | | (0) | 0 | 0 | 8 | 0 | 2,96 | | 45 | Dec/23 | 9 | 0.61 | 0.59 | 0.59(0) | 0.6(0) | 0.61(0) | 0.59 | -0.7 | | -9 | 51(-5.3) | -50 | [0] | [0] | [-2] | 53 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -10 | 0 | 0.7,85 | | | | |
46 | Dec/22 | 13 | 0.62 | 0.59 | 0.59(0) | 0.6(0) | 0.6(1.69) | 0.6 | -0.5 | | -11 | 56(15.5) | -50 | [0] | [29] | [-1] | 67 | 0 | CR | 0 | HoldShort | | (0) | 29 | 0 | -6 | 0 | 1.2,87 | | 47 | Dec/21 | 15 | 0.62 | 0.6 | 0.59(0) | 0.6(0) | 0.6(0) | 0.6 | -0.4 | | -8 | 41(9.7) | -50 | [0] | [0] | [2] | 73 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 14 | 0 | 1.2,93 | | 48 | Dec/21 | 14 | 0.62 | 0.6 | 0.58(1.75) | 0.59(1.72) | 0.6(0) | 0.61 | -0.2 | | -8 | 31(4) | 35 | [29] | [22] | [19] | 82 | 0 | UT | 1.3 | OpenLong | | (0) | 0 | 0 | 27 | 20 | 1.9,84 | | 49 | Dec/21 | 12 | 0.62 | 0.6 | 0.58(0) | 0.59(0) | 0.59(1.72) | 0.6 | -0.4 | | -8 | 27(3.4) | -30 | [0] | [29] | [5] | 86 | 0 | UR | 0.7 | SmallShort | | (0) | 29 | 0 | 29 | 0 | 2.2,81 | | 50 | Dec/21 | 9 | 0.62 | 0.6 | 0.58(0) | 0.59(0) | 0.58(-1.69) | 0.57 | -1 | | -8 | 23(-0.2) | -50 | [0] | [-28] | [2] | 30 | 0 | DP | -0.9 | OpenShort? | | (0) | -28 | 0 | 10 | 0 | 0,80 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|