|
^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 31, 2021 |
| ARTL Trading Signals: Hourly Price Forecast and Prediction(Artelo Biosciences, Inc.)
One month low (close): $0.5201 One month high (close): $0.6491
ARTL Daily Change: -1.54% Daily StdDev 5.93% ARTL EMA_5_Trend: -3.51% 10Minute StdDev: $0
Latest Price : $0.53(-1.54%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| ARTL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.51% Daily EMA 20 BBV: -1.9
| Fri. Dec. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 13 | 0.59 | 0.57 | (0) | (0) | (0) | 0.53 | -2 | | -5 | 111(0.6) | -5 | [0] | [0] | [-3] | -28 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | -15 | 0 | -0.9,45 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.57(weak_daily_ema_10 7.55%)
|
| 2 | Dec/31 | 10 | 0.59 | 0.57 | 0.56(-1.75) | (0) | (0) | 0.54 | -1.7 | | -5 | 111(-1.3) | -50 | [-30] | [-7] | [-1] | 3 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | -4 | 0 | -0.6,68 | 28 | 3 | Dec/30 | 15 | 0.59 | 0.58 | 0.56(0) | (0) | (0) | 0.54 | -1.7 | | -2 | 112(-0.3) | 15 | [0] | [0] | [-1] | -6 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -7 | 0 | -0.9,67 | 37 | 4 | Dec/30 | 14 | 0.59 | 0.58 | 0.56(0) | (0) | 0.54(1.89) | 0.54 | -1.7 | | -2 | 112(-1.4) | 45 | [0] | [32] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 32 | 0 | 6 | 0 | -0.9,89 | 37 | 5 | Dec/30 | 13 | 0.59 | 0.58 | 0.57(-1.72) | 0.54(-1.82) | 0.54(0) | 0.54 | -1.7 | | -2 | 114(1) | 15 | [-29] | [-23] | [88] | 16 | 0 | RG | 0.3 | Wait | | (0) | 0 | 0 | 19 | 20 | -0.9,88 | 37 | | | |
6 | Dec/30 | 11 | 0.59 | 0.58 | 0.57(0) | 0.54(0) | 0.54(0) | 0.55 | -1.3 | | -2 | 113(2.4) | -10 | [0] | [0] | [-15] | 15 | 0 | DR | 0.6 | OpenShort | | (0) | 0 | 0 | 8 | -20 | -0.9,87 | 37 | 7 | Dec/30 | 10 | 0.59 | 0.58 | 0.57(0) | 0.55(-1.79) | 0.54(0) | 0.53 | -2 | | -2 | 110(5.6) | -25 | [0] | [-15] | [-15] | -2 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 6 | -20 | -1.5,86 | 37 | 8 | Dec/29 | 15 | 0.59 | 0.58 | 0.57(0) | 0.56(-1.75) | 0.53(-1.85) | 0.52 | -2.3 | | -8 | 105(10.7) | -50 | [0] | [-46] | [-17] | -41 | 0 | DR | -0.3 | OpenShort? | | (0) | -31 | 0 | -7 | -20 | -1.9,57 | 25 | 9 | Dec/29 | 14 | 0.59 | 0.58 | 0.58(-1.69) | 0.57(-1.72) | 0.54(-1.82) | 0.53 | -2 | | -8 | 94(8.3) | -50 | [-29] | [-52] | [-15] | -9 | 0 | DT | -0.4 | OpenShort | | (0) | -31 | 0 | 5 | -20 | -1.8,86 | 25 | 10 | Dec/29 | 13 | 0.59 | 0.58 | 0.58(0) | 0.58(-1.69) | 0.55(-1.79) | 0.53 | -2 | | -8 | 86(13.7) | -50 | [0] | [-44] | [-2] | -21 | 0 | DR | -0.8 | OpenShort | | (0) | -30 | 0 | -11 | 0 | -2.3,87 | 25 | | | |
11 | Dec/29 | 12 | 0.59 | 0.58 | 0.58(0) | 0.58(0) | 0.56(-3.45) | 0.54 | -1.7 | | -8 | 72(8.7) | -50 | [0] | [-58] | [-17] | -19 | 0 | DR | -0.9 | OpenShort | | (0) | -58 | 0 | -11 | -20 | -2.3,89 | 25 | 12 | Dec/29 | 11 | 0.59 | 0.58 | 0.58(0) | 0.59(-1.67) | 0.58(-1.69) | 0.54 | -1.7 | | -8 | 63(12.6) | -50 | [0] | [-43] | [-88] | -25 | 0 | DR | -2.1 | OpenShort | | (0) | -29 | 0 | -29 | -20 | -2.6,90 | 25 | 13 | Dec/28 | 15 | 0.6 | 0.59 | 0.58(0) | 0.59(0) | 0.59(-1.67) | 0.57 | -1.5 | | -7 | 51(-25.3) | -40 | [0] | [-28] | [-4] | 12 | 0 | DR | -1.3 | OpenShort? | | (0) | -28 | 0 | -23 | 0 | -1.3,94 | 33 | 14 | Dec/28 | 12 | 0.6 | 0.59 | 0.58(0) | 0.6(-1.64) | 0.6(-1.64) | 0.57 | -1.5 | | -7 | 76(-2) | -50 | [0] | [-42] | [-17] | 14 | 0 | DR | -2 | OpenShort | | (0) | -28 | 0 | -20 | -20 | -1.3,96 | 33 | 15 | Dec/27 | 13 | 0.6 | 0.59 | 0.58(0) | 0.6(0) | 0.6(0) | 0.6 | 0 | | -7 | 78(25.3) | -50 | [0] | [0] | [-2] | 63 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | -10 | 0 | 0.6,98 | 50 | | | |
16 | Dec/27 | 12 | 0.6 | 0.59 | 0.58(0) | 0.61(1.67) | 0.6(0) | 0.61 | 0.3 | | -7 | 53(1.4) | -25 | [0] | [14] | [13] | 82 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | -6 | 20 | 1.3,99 | 50 | 17 | Dec/23 | 15 | 0.61 | 0.59 | 0.58(0) | 0.61(0) | 0.6(0) | 0.61 | 0 | | -9 | 51(-0.4) | -50 | [0] | [0] | [-1] | 73 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -8 | 0 | 1.3,90 | 62 | 18 | Dec/23 | 14 | 0.61 | 0.59 | 0.58(0) | 0.61(0) | 0.61(1.67) | 0.62 | 0.3 | | -9 | 52(3) | -40 | [0] | [29] | [2] | 93 | 0 | UR | 0.6 | SmallShort | | (0) | 29 | 0 | 13 | 0 | 1.9,95 | 62 | 19 | Dec/23 | 13 | 0.61 | 0.59 | 0.59(1.72) | 0.6(1.69) | 0.61(0) | 0.62 | 0.3 | | -9 | 49(-0.6) | 30 | [30] | [22] | [16] | 99 | 0 | UT | 1.4 | HoldLong | | (0) | 0 | 0 | 11 | 20 | 2.1,96 | 62 | 20 | Dec/23 | 12 | 0.61 | 0.59 | 0.59(0) | 0.6(0) | 0.61(0) | 0.61 | 0 | | -9 | 49(-1.4) | -50 | [0] | [0] | [1] | 96 | 0 | TP | 0.7 | OpenShort | | (0) | 0 | 0 | 8 | 0 | 2,96 | 62 | | | |
21 | Dec/23 | 9 | 0.61 | 0.59 | 0.59(0) | 0.6(0) | 0.61(0) | 0.59 | -0.7 | | -9 | 51(-5.3) | -50 | [0] | [0] | [-2] | 53 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -10 | 0 | 0.7,85 | 62 | 22 | Dec/22 | 13 | 0.62 | 0.59 | 0.59(0) | 0.6(0) | 0.6(1.69) | 0.6 | -0.5 | | -11 | 56(15.5) | -50 | [0] | [29] | [-1] | 67 | 0 | CR | 0 | HoldShort | | (0) | 29 | 0 | -6 | 0 | 1.2,87 | 50 | 23 | Dec/21 | 15 | 0.62 | 0.6 | 0.59(0) | 0.6(0) | 0.6(0) | 0.6 | -0.4 | | -8 | 41(9.7) | -50 | [0] | [0] | [2] | 73 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 14 | 0 | 1.2,93 | 48 | 24 | Dec/21 | 14 | 0.62 | 0.6 | 0.58(1.75) | 0.59(1.72) | 0.6(0) | 0.61 | -0.2 | | -8 | 31(4) | 35 | [29] | [22] | [16] | 82 | 0 | UT | 1.3 | OpenLong | | (0) | 0 | 0 | 7 | 20 | 1.9,84 | 48 | 25 | Dec/21 | 12 | 0.62 | 0.6 | 0.58(0) | 0.59(0) | 0.59(1.72) | 0.6 | -0.4 | | -8 | 27(3.4) | -40 | [0] | [29] | [1] | 86 | 0 | UR | 0.7 | SmallShort | | (0) | 29 | 0 | 7 | 0 | 2.2,81 | 48 | | | |
26 | Dec/21 | 9 | 0.62 | 0.6 | 0.58(0) | 0.59(0) | 0.58(-1.69) | 0.57 | -1 | | -8 | 23(-0.2) | -50 | [0] | [-28] | [-4] | 30 | 0 | DR | -0.9 | OpenShort? | | (0) | -28 | 0 | -21 | 0 | 0,80 | 48 | 27 | Dec/20 | 15 | 0.63 | 0.6 | 0.58(0) | 0.59(0) | 0.59(1.72) | 0.58 | -1 | | -10 | 24(-0.4) | -45 | [0] | [29] | [-2] | 61 | 0 | CR | -0.8 | HoldShort? | | (0) | 29 | 0 | -9 | 0 | 0.8,91 | 45 | 28 | Dec/20 | 11 | 0.63 | 0.6 | 0.58(0) | 0.59(0) | 0.59(0) | 0.58 | -1 | | -10 | 24(-0.2) | -50 | [0] | [0] | [1] | 64 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 5 | 0 | 0.8,94 | 45 | 29 | Dec/17 | 15 | 0.64 | 0.6 | 0.58(0) | 0.58(1.75) | 0.59(0) | 0.59 | -0.8 | | -12 | 24(2.9) | -20 | [0] | [15] | [18] | 93 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 21 | 20 | 1.7,100 | 39 | 30 | Dec/17 | 14 | 0.64 | 0.6 | 0.58(0) | 0.58(0) | 0.58(1.75) | 0.59 | -0.8 | | -12 | 21(-1.5) | -30 | [0] | [29] | [5] | 88 | 0 | UR | 0.8 | SmallShort | | (0) | 29 | 0 | 32 | 0 | 1.6,98 | 39 | | | |
31 | Dec/17 | 13 | 0.64 | 0.6 | 0.58(0) | 0.58(0) | 0.58(0) | 0.58 | -1 | | -12 | 23(-0.9) | -45 | [0] | [0] | [3] | 49 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 18 | 0 | 0.7,81 | 39 | 32 | Dec/17 | 12 | 0.64 | 0.6 | 0.57(-1.72) | 0.58(0) | 0.58(0) | 0.58 | -1 | | -12 | 24(-6.3) | -50 | [-28] | [-7] | [1] | 31 | 0 | DP | 0.7 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0.7,63 | 39 | 33 | Dec/17 | 11 | 0.64 | 0.6 | 0.57(0) | 0.58(0) | 0.58(0) | 0.57 | -1.2 | | -12 | 30(-4.5) | -40 | [0] | [0] | [0] | -8 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | -0.6,57 | 39 | 34 | Dec/17 | 10 | 0.64 | 0.6 | 0.57(0) | 0.58(0) | 0.58(0) | 0.57 | -1.2 | | -12 | 35(-6.3) | -45 | [0] | [0] | [2] | -5 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 11 | 0 | -0.5,58 | 39 | 35 | Dec/16 | 13 | 0.65 | 0.6 | 0.58(-1.69) | 0.58(0) | 0.58(0) | 0.58 | -1 | | -13 | 41(3.1) | -50 | [-28] | [-7] | [3] | 14 | 0 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 20 | 0 | 0,64 | | | | |
36 | Dec/16 | 12 | 0.65 | 0.6 | 0.58(0) | 0.58(0) | 0.57(1.79) | 0.58 | -1 | | -13 | 38(-0.4) | -20 | [0] | [29] | [4] | -11 | 0 | UR | 0.4 | SmallShort | | (0) | 29 | 0 | 22 | 0 | -0.4,49 | | 37 | Dec/16 | 10 | 0.65 | 0.6 | 0.58(0) | 0.58(0) | 0.57(0) | 0.57 | -1.1 | | -13 | 38(-2.8) | -35 | [0] | [0] | [3] | -39 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 15 | 0 | -0.7,29 | | 38 | Dec/15 | 15 | 0.66 | 0.6 | 0.58(0) | 0.58(0) | 0.57(0) | 0.57 | -1.1 | | -15 | 41(2.1) | -35 | [0] | [0] | [2] | -46 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 14 | 0 | -0.7,22 | | 39 | Dec/15 | 14 | 0.66 | 0.6 | 0.59(-1.67) | 0.58(0) | 0.57(0) | 0.55 | -1.4 | | -15 | 39(-1.6) | -50 | [-27] | [-7] | [0] | -78 | 0 | DT | -0.3 | HoldShort | | (0) | 0 | 0 | 1 | 0 | -1.3,5 | | 40 | Dec/15 | 11 | 0.66 | 0.6 | 0.59(0) | 0.57(-1.72) | 0.56(-1.75) | 0.55 | -1.4 | | -15 | 40(1.4) | -50 | [0] | [-42] | [-15] | -84 | 0 | DR | -0.3 | HoldShort | | (0) | -28 | 0 | -1 | -20 | -1.5,4 | | | | |
41 | Dec/15 | 10 | 0.66 | 0.6 | 0.6(-1.64) | 0.57(0) | 0.56(0) | 0.55 | -1.4 | | -15 | 39(2.4) | -50 | [-27] | [-7] | [-0] | -88 | 0 | DT | -0.6 | OpenShort | | (0) | 0 | 0 | -1 | 0 | -1.6,2 | | 42 | Dec/14 | 15 | 0.68 | 0.61 | 0.6(0) | 0.58(-1.69) | 0.57(-1.72) | 0.57 | -1.2 | | -20 | 37(5.3) | 15 | [0] | [-42] | [77] | -80 | 0 | RG | 0 | Wait? | | (0) | -28 | 0 | -7 | 20 | -1.4,5 | | 43 | Dec/14 | 14 | 0.68 | 0.61 | 0.6(0) | 0.58(0) | 0.57(0) | 0.57 | -1.2 | | -20 | 31(1.3) | -50 | [0] | [0] | [-19] | -80 | 0 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | -20 | -20 | -1.4,5 | | 44 | Dec/14 | 13 | 0.68 | 0.61 | 0.6(0) | 0.59(-1.67) | 0.57(0) | 0.57 | -1.2 | | -20 | 30(0.8) | -50 | [0] | [-13] | [-20] | -85 | 0 | DR | -0.4 | HoldShort | | (0) | 0 | 0 | -26 | -20 | -1.5,3 | | 45 | Dec/14 | 12 | 0.68 | 0.61 | 0.6(0) | 0.6(-1.64) | 0.58(-1.69) | 0.57 | -1.2 | | -20 | 29(0.2) | -50 | [0] | [-40] | [-4] | -58 | 0 | DR | -0.4 | OpenShort | | (0) | -27 | 0 | -25 | 0 | -1.5,30 | | | | |
46 | Dec/14 | 11 | 0.68 | 0.61 | 0.6(0) | 0.6(0) | 0.58(0) | 0.58 | -1.1 | | -20 | 29(-4.3) | -50 | [0] | [0] | [-16] | -19 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -8 | -20 | -1.1,59 | | 47 | Dec/14 | 10 | 0.68 | 0.61 | 0.6(0) | 0.6(0) | 0.59(-1.67) | 0.59 | -1 | | -20 | 33(-2.1) | -50 | [0] | [-27] | [-2] | -6 | 0 | DR | 0 | OpenShort | | (0) | -27 | 0 | -14 | 0 | -0.7,62 | | 48 | Dec/14 | 9 | 0.68 | 0.61 | 0.6(0) | 0.61(-1.61) | 0.6(-1.64) | 0.58 | -1.1 | | -20 | 35(-0.8) | -50 | [0] | [-39] | [-14] | 18 | 0 | DR | -0.6 | OpenShort? | | (0) | -26 | 0 | 6 | -20 | -0.9,90 | | 49 | Dec/13 | 15 | 0.69 | 0.61 | 0.6(0) | 0.62(-1.59) | 0.61(-1.61) | 0.6 | -1 | | -19 | 36(-0.1) | -50 | [0] | [-39] | [0] | 6 | 0 | DT | -0.3 | OpenShort? | | (0) | -26 | 0 | 2 | 0 | -0.3,63 | | 50 | Dec/13 | 12 | 0.69 | 0.61 | 0.6(0) | 0.62(0) | 0.61(0) | 0.6 | -1 | | -19 | 36(0) | -50 | [0] | [0] | [-77] | 35 | 0 | DR | -0.6 | OpenShort | | (0) | 0 | 0 | 12 | -20 | -0.3,92 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|