ARTL Trading Signals: Hourly Price Prediction

^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 7, 2021

ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)

One month low (close): $0.5564 One month high (close): $1.0550

ARTL Daily Change: 5.87% Daily StdDev 6.44% ARTL EMA_5_Trend: 1.67% 10Minute StdDev: $0

Latest Price : $0.64(5.87%)

Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0) Mon. Dec 6, 2021($0) Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0)

ARTL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 7, 2021
1	Dec/7	15	0.76	0.65	(0)	(0)	0.61(3.39)	0.64	-1	-26	27(-0.6)	-15	[0]	[50]	[90]	58	1407	UR	0.9	SmallShort?	(0)	53	0	33	20	0.9,85	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.65(daily_ema_10 1.56%) 0.76(daily_ema_20 18.75%)

2	Dec/7	11	0.76	0.65	(0)	0.59(1.72)	0.59(3.51)	0.64	-1	-26	28(0.5)	-15	[0]	[65]	[52]	39	1435	UR	1.5	SmallShort	(0)	55	96	37	20	0.9,66	28
3	Dec/6	15	0.78	0.66	(0)	0.59(0)	0.57(1.79)	0.6	-1.3	-31	27(1.6)	-10	[0]	[23]	[13]	-12	327	UR	0.9	SmallShort?	(0)	28	24	29	0	-0.3,46	21
4	Dec/6	14	0.78	0.66	0.61(-1.61)	0.59(0)	0.56(-1.75)	0.59	-1.4	-31	26(-1.7)	-50	[-25]	[-38]	[98]	-41	935	DP	0.8	OpenShort	(0)	-27	51	17	20	-0.6,24	21
5	Dec/6	13	0.78	0.66	0.61(0)	0.58(-1.69)	0.56(0)	0.57	-1.5	-31	27(-1.8)	-35	[0]	[-18]	[12]	-73	-810	DP	0	OpenShort	(-23)	0	80	4	-20	-1.3,10	21

6	Dec/6	9	0.78	0.66	0.62(-1.59)	0.59(-1.67)	0.57(-3.39)	0.54	-1.7	-31	29(1.5)	-50	[-25]	[-77]	[-34]	-100	-484	DT	-0.7	HoldShort?	(-23)	-53	-51	-12	-20	-2,0	21
7	Dec/3	15	0.81	0.68	0.63(-1.56)	0.6(-1.64)	0.57(0)	0.56	-1.7	-30	28(0.5)	-50	[-24]	[-24]	[-10]	-92	572	DT	-0.8	HoldShort?	(0)	0	-25	-10	0	-1.8,3	13
8	Dec/3	14	0.81	0.68	0.64(-1.54)	0.61(-1.61)	0.59(-1.67)	0.57	-1.6	-30	27(-1.2)	-50	[-24]	[-51]	[-40]	-85	140	DT	-0.5	HoldShort	(-22)	-26	-72	-6	-20	-1.7,8	13
9	Dec/3	10	0.81	0.68	0.64(0)	0.61(0)	0.59(0)	0.6	-1.4	-30	28(-2.1)	-50	[0]	[-6]	[-15]	-65	-770	DR	0	OpenShort	(-22)	0	0	-4	-20	-1.2,15	13
10	Dec/3	9	0.81	0.68	0.65(-1.52)	0.62(-1.59)	0.6(-1.64)	0.6	-1.4	-30	31(0.6)	-50	[-24]	[-50]	[-9]	-63	446	DT	0	OpenShort?	(-22)	-26	-24	-7	0	-1.1,15	13

11	Dec/2	15	0.83	0.71	0.65(0)	0.62(0)	0.6(0)	0.61	-1.4	-27	30(2.5)	-50	[0]	[-4]	[-8]	-66	-760	DR	0	OpenShort?	(0)	0	24	-12	-20	-1.1,12	13
12	Dec/2	13	0.83	0.71	0.66(-1.49)	0.62(0)	0.61(-1.61)	0.6	-1.4	-27	27(0.5)	-50	[-24]	[-35]	[-61]	-52	286	DT	-0.2	OpenShort	(-21)	-26	24	-16	-20	-1.4,33	13
13	Dec/2	11	0.83	0.71	0.67(-1.47)	0.63(-1.56)	0.62(-1.59)	0.59	-1.5	-27	27(2)	-50	[-23]	[-47]	[-38]	-41	-8	DT	-0.7	OpenShort	(0)	-25	-70	-13	-20	-1.9,57	13
14	Dec/1	15	0.85	0.73	0.67(0)	0.64(-1.54)	0.63(-1.56)	0.62	-1.4	-22	25(0.8)	-50	[0]	[-40]	[-15]	-31	-1311	DR	-0.3	OpenShort?	(-21)	-25	0	-12	-20	-1.5,57	13
15	Dec/1	14	0.85	0.73	0.68(-1.45)	0.65(-1.52)	0.63(0)	0.62	-1.4	-22	24(0.5)	-40	[-23]	[-21]	[61]	-4	698	DP	-0.5	OpenShort	(0)	0	-23	-2	20	-1.6,86	13

16	Dec/1	13	0.85	0.73	0.68(0)	0.65(0)	0.64(-1.54)	0.63	-1.4	-22	24(1.3)	-50	[0]	[-27]	[-21]	-2	-1287	DR	-0.3	OpenShort	(-21)	-24	-22	-1	-20	-1.6,88	13
17	Dec/1	12	0.85	0.73	0.69(-1.43)	0.66(-1.49)	0.64(0)	0.64	-1.3	-22	22(0.9)	-50	[-22]	[-21]	[-20]	4	837	DT	-0.3	OpenShort	(0)	0	-22	2	-20	-1.4,89	13
18	Dec/1	11	0.85	0.73	0.69(0)	0.67(-1.47)	0.64(0)	0.65	-1.3	-22	21(0.9)	-50	[0]	[-15]	[1]	2	-710	DP	0	OpenShort	(-21)	0	0	4	0	-1.5,89	13
19	Dec/1	10	0.85	0.73	0.69(0)	0.68(-1.45)	0.65(-1.52)	0.65	-1.3	-22	21(0.9)	-50	[0]	[-38]	[-11]	2	-1127	DR	0	OpenShort	(0)	-24	0	15	-20	-1.5,89	13
20	Dec/1	11	0.85	0.73	0.7(-1.41)	0.68(0)	0.66(-1.49)	0.65	-1.3	-22	20(1.3)	-50	[-22]	[-32]	[-11]	-2	423	DT	-0.3	OpenShort	(0)	-23	0	13	-20	-1.6,88	13

21	Dec/1	10	0.85	0.73	0.7(0)	0.69(-1.43)	0.66(0)	0.65	-1.3	-22	18(1.5)	-15	[0]	[-15]	[23]	-11	-850	DP	-0.7	OpenShort	(-20)	0	70	-2	0	-2,89	13
22	Nov/30	10	0.87	0.75	0.71(-1.39)	0.7(-1.41)	0.67(-4.29)	0.62	-1.7	-23	17(4.3)	-50	[-22]	[-88]	[-128]	-44	-922	DT	-1.9	OpenShort	(0)	-67	-127	-19	-20	-3.3,89	11
23	Nov/29	15	0.87	0.78	0.71(0)	0.7(0)	0.7(-1.41)	0.68	-1.4	-14	13(-2.5)	-50	[0]	[-24]	[-3]	-41	-942	DR	-1.1	OpenShort?	(-20)	-22	0	-15	0	-2.1,62	10
24	Nov/29	14	0.87	0.78	0.72(-1.37)	0.71(-1.39)	0.71(-1.39)	0.68	-1.4	-14	15(-1.4)	-50	[-21]	[-40]	[-28]	-5	545	DT	-1.4	OpenShort	(0)	-22	-41	-18	-20	-1.9,93	10
25	Nov/29	11	0.87	0.78	0.72(0)	0.71(0)	0.71(0)	0.7	-1.2	-14	16(-0.2)	-30	[0]	[-3]	[8]	13	-410	DP	-0.9	OpenShort	(-20)	0	21	4	0	-1.3,95	10

26	Nov/29	10	0.87	0.78	0.72(0)	0.71(0)	0.71(0)	0.69	-1.3	-14	17(-2.3)	-50	[0]	[-3]	[-25]	5	-550	DR	-1.3	OpenShort	(0)	0	-79	7	0	-1.7,97	10
27	Nov/29	9	0.87	0.78	0.73(-1.35)	0.71(0)	0.71(0)	0.73	-1	-14	19(-3.3)	-50	[-21]	[-8]	[1]	49	1460	DP	0.4	OpenShort?	(0)	0	-19	43	0	0,99	10
28	Nov/24	15	0.88	0.8	0.73(0)	0.71(0)	0.71(0)	0.74	-1.1	-12	22(-6.3)	-45	[0]	[-3]	[5]	0	0	DP	0.6	OpenShort?	(-19)	0	0	29	0	0,50	11
29	Nov/24	14	0.88	0.8	0.74(-1.33)	0.71(0)	0.72(1.41)	0.74	-1.1	-12	29(-2.1)	-50	[-21]	[14]	[31]	-15	1828	UR	0.5	SmallShort	(0)	22	82	19	0	0,35	11
30	Nov/24	11	0.88	0.8	0.74(0)	0.71(0)	0.71(-1.39)	0.7	-1.4	-12	31(-0.6)	-50	[0]	[-24]	[6]	-80	-1052	DP	-0.3	OpenShort	(-19)	-22	21	-3	0	-1.3,3	11

31	Nov/24	10	0.88	0.8	0.75(-1.32)	0.71(0)	0.71(0)	0.69	-1.5	-12	31(-2.3)	-50	[-21]	[-8]	[-21]	-87	639	DT	-0.7	HoldShort	(0)	0	-60	-4	0	-1.5,1	11
32	Nov/23	15	0.88	0.82	0.76(-1.3)	0.71(0)	0.71(0)	0.72	-1.1	-9	34(-2.2)	-50	[-20]	[-8]	[-0]	-71	888	DT	0	OpenShort?	(-19)	0	0	-1	0	-0.9,2	32
33	Nov/23	14	0.88	0.82	0.77(-1.28)	0.72(-1.37)	0.71(0)	0.72	-1.1	-9	36(-3.9)	-50	[-20]	[-18]	[-11]	-71	726	DT	0	OpenShort	(-19)	0	0	3	-20	-1,4	32
34	Nov/23	13	0.88	0.82	0.77(0)	0.73(-1.35)	0.71(0)	0.72	-1.1	-9	40(-1)	15	[0]	[-13]	[55]	-74	-770	RG	0	Wait	(-18)	0	-20	4	20	-1.1,4	32
35	Nov/23	12	0.88	0.82	0.78(-1.27)	0.73(0)	0.71(0)	0.73	-1.1	-9	41(-2.5)	-50	[-20]	[-7]	[8]	-69	729	DP	0.2	OpenShort	(-18)	0	20	5	0	-0.9,4	32

36	Nov/23	11	0.88	0.82	0.79(-1.25)	0.74(-1.33)	0.71(0)	0.72	-1.1	-9	43(1.2)	-50	[-19]	[-18]	[-11]	-79	451	DT	0	OpenShort	(0)	0	0	5	-20	-1.2,1	32
37	Nov/22	15	0.88	0.85	0.79(0)	0.75(-1.32)	0.72(-1.37)	0.72	-1.1	-6	42(1.7)	-50	[0]	[-35]	[-11]	-85	-1368	DR	0	HoldShort?	(-18)	-21	0	3	-20	-1.4,0	35
38	Nov/22	14	0.88	0.85	0.8(-1.23)	0.76(-1.3)	0.73(-1.35)	0.72	-1.1	-6	40(2.1)	-50	[-19]	[-39]	[-11]	-85	-48	DT	-0.2	OpenShort	(-18)	-21	0	5	-20	-1.4,0	35
39	Nov/22	13	0.88	0.85	0.8(0)	0.77(-1.28)	0.74(-1.33)	0.72	-1.1	-6	38(2.7)	-50	[0]	[-34]	[-11]	-93	-1464	DR	-0.4	HoldShort	(0)	-20	0	2	-20	-1.7,0	35
40	Nov/22	12	0.88	0.85	0.81(-1.22)	0.77(0)	0.75(-1.32)	0.72	-1.1	-6	35(3.1)	-50	[-19]	[-28]	[-12]	-95	-165	DT	-0.6	OpenShort	(-18)	-20	0	-6	-20	-1.8,0	35

41	Nov/22	11	0.88	0.85	0.82(-1.2)	0.78(-2.5)	0.76(-1.3)	0.72	-1.1	-6	32(4)	-50	[-18]	[-47]	[-25]	-101	-288	DT	-0.9	HoldShort	(0)	-20	-39	-5	-20	-2.2,4	35
42	Nov/22	10	0.88	0.85	0.82(0)	0.8(-1.23)	0.77(-2.53)	0.74	-1	-6	28(2.4)	-50	[0]	[-52]	[-46]	-99	-1754	DR	-0.8	HoldShort	(-17)	-39	-74	2	-20	-2.3,9	35
43	Nov/19	15	0.88	0.88	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.78	-0.7	-3	26(0.1)	-50	[-18]	[-36]	[-11]	-76	332	DT	-0.3	HoldShort?	(0)	-19	0	2	-20	-1.4,9
44	Nov/19	12	0.88	0.88	0.83(0)	0.82(-1.2)	0.79(0)	0.78	-0.7	-3	26(0.4)	-10	[0]	[-13]	[1]	-87	-710	DP	-0.6	OpenShort	(-17)	0	38	-4	-20	-1.7,6
45	Nov/19	11	0.88	0.88	0.84(-1.18)	0.83(-1.19)	0.8(-1.23)	0.76	-0.9	-3	25(2.9)	-50	[-18]	[-36]	[-37]	-105	-26	DT	-1.1	HoldShort	(-17)	-19	-72	-13	-20	-2.2,0

46	Nov/19	10	0.88	0.88	0.84(0)	0.84(-1.18)	0.81(-1.22)	0.8	-0.6	-3	23(1)	-35	[0]	[-31]	[-6]	-82	-917	DR	-0.3	HoldShort	(0)	-19	-18	-0	0	-1.6,8
47	Nov/18	14	0.88	0.91	0.85(-1.16)	0.84(0)	0.82(-2.38)	0.81	-0.5	0	22(1)	-50	[-18]	[-45]	[-71]	-75	128	DT	-0.3	HoldShort	(-17)	-36	-35	-6	-20	-1.3,8
48	Nov/18	12	0.88	0.91	0.85(0)	0.84(0)	0.84(-1.18)	0.83	-0.4	0	21(-0.4)	10	[0]	[-22]	[8]	-67	-663	RG	-0.3	Wait	(0)	-18	36	-22	0	-1,8
49	Nov/18	11	0.88	0.91	0.85(0)	0.84(0)	0.85(-1.16)	0.81	-0.5	0	21(1.3)	-10	[0]	[-22]	[-5]	-81	-886	DR	-1.4	HoldShort	(0)	-18	0	-27	0	-1.7,12
50	Nov/18	9	0.88	0.91	0.86(-1.15)	0.84(0)	0.86(-2.27)	0.81	-0.5	0	20(1.9)	-50	[-17]	[-43]	[-26]	-56	31	DT	-1.8	OpenShort?	(-17)	-34	-68	-19	0	-1.8,39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI