ARTL Trading Signals: Hourly Price Prediction

^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 23, 2021

ARTL Trading Signals: Hourly Price Forecast and Prediction

(Artelo Biosciences, Inc.)

One month low (close): $0.6998 One month high (close): $1.1750

ARTL Daily Change: -0.54% Daily StdDev 6.46% ARTL EMA_5_Trend: -2.5% 10Minute StdDev: $0

Latest Price : $0.72(-0.54%)

Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0)

ARTL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 23, 2021
1	Nov/23	15	0.88	0.82	0.76(-1.3)	(0)	(0)	0.72	-1.1	-9	31(-4.6)	-50	[-20]	[-8]	[-0]	-71	755	DT	0	OpenShort?	(-21)	0	0	-1	0	-0.9,2	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.76(hourly_sma_20 5.56%) 0.82(weak_daily_ema_10 13.89%)

2	Nov/23	14	0.88	0.82	0.77(-1.28)	0.72(-1.37)	(0)	0.72	-1.1	-9	36(-3.9)	-50	[-20]	[-18]	[-11]	-71	615	DT	0	OpenShort	(-20)	0	0	3	-20	-1,4	32
3	Nov/23	13	0.88	0.82	0.77(0)	0.73(-1.35)	(0)	0.72	-1.1	-9	40(-1)	15	[0]	[-13]	[55]	-74	-770	RG	0	Wait	(-20)	0	-21	4	20	-1.1,4	32
4	Nov/23	12	0.88	0.82	0.78(-1.27)	0.73(0)	(0)	0.73	-1.1	-9	41(-2.5)	-50	[-20]	[-8]	[8]	-69	619	DP	0.2	OpenShort	(-20)	0	22	5	0	-0.9,4	32
5	Nov/23	11	0.88	0.82	0.79(-1.25)	0.74(-1.33)	(0)	0.72	-1.1	-9	43(1.2)	-50	[-19]	[-18]	[-11]	-79	343	DT	0	OpenShort	(0)	0	0	5	-20	-1.2,1	32

6	Nov/22	15	0.88	0.85	0.79(0)	0.75(-1.32)	0.72(-1.37)	0.72	-1.1	-6	42(1.7)	-50	[0]	[-35]	[-11]	-85	-1339	DR	0	HoldShort?	(-20)	-21	0	3	-20	-1.4,0	35
7	Nov/22	14	0.88	0.85	0.8(-1.23)	0.76(-1.3)	0.73(-1.35)	0.72	-1.1	-6	40(2.1)	-50	[-19]	[-39]	[-11]	-85	-125	DT	-0.2	OpenShort	(-19)	-21	0	5	-20	-1.4,0	35
8	Nov/22	13	0.88	0.85	0.8(0)	0.77(-1.28)	0.74(-1.33)	0.72	-1.1	-6	38(2.7)	-50	[0]	[-34]	[-11]	-93	-1436	DR	-0.4	HoldShort	(0)	-20	0	2	-20	-1.7,0	35
9	Nov/22	12	0.88	0.85	0.81(-1.22)	0.77(0)	0.75(-1.32)	0.72	-1.1	-6	35(3.1)	-50	[-19]	[-29]	[-12]	-95	-241	DT	-0.6	OpenShort	(-19)	-20	0	-6	-20	-1.8,0	35
10	Nov/22	11	0.88	0.85	0.82(-1.2)	0.78(-2.5)	0.76(-1.3)	0.72	-1.1	-6	32(4)	-50	[-18]	[-47]	[-26]	-101	-364	DT	-0.9	HoldShort	(0)	-20	-42	-5	-20	-2.2,4	35

11	Nov/22	10	0.88	0.85	0.82(0)	0.8(-1.23)	0.77(-2.53)	0.74	-1	-6	28(2.4)	-50	[0]	[-52]	[-48]	-99	-1700	DR	-0.8	HoldShort	(-19)	-39	-80	2	-20	-2.3,9	35
12	Nov/19	15	0.88	0.88	0.83(-1.19)	0.81(-1.22)	0.79(-1.25)	0.78	-0.7	-3	26(0.1)	-50	[-18]	[-37]	[-11]	-76	256	DT	-0.3	HoldShort?	(0)	-19	0	2	-20	-1.4,9	47
13	Nov/19	12	0.88	0.88	0.83(0)	0.82(-1.2)	0.79(0)	0.78	-0.7	-3	26(0.4)	-10	[0]	[-13]	[2]	-87	-710	DP	-0.6	OpenShort	(-19)	0	41	-4	-20	-1.7,6	47
14	Nov/19	11	0.88	0.88	0.84(-1.18)	0.83(-1.19)	0.8(-1.23)	0.76	-0.9	-3	25(2.9)	-50	[-18]	[-36]	[-39]	-105	-100	DT	-1.1	HoldShort	(-19)	-19	-78	-13	-20	-2.2,0	47
15	Nov/19	10	0.88	0.88	0.84(0)	0.84(-1.18)	0.81(-1.22)	0.8	-0.6	-3	23(1)	-35	[0]	[-31]	[-6]	-82	-890	DR	-0.3	HoldShort	(0)	-19	-19	-0	0	-1.6,8	47

16	Nov/18	14	0.88	0.91	0.85(-1.16)	0.84(0)	0.82(-2.38)	0.81	-0.5	0	22(1)	-50	[-18]	[-45]	[-72]	-75	79	DT	-0.3	HoldShort	(-18)	-36	-38	-6	-20	-1.3,8	62
17	Nov/18	12	0.88	0.91	0.85(0)	0.84(0)	0.84(-1.18)	0.83	-0.4	0	21(-0.4)	10	[0]	[-23]	[9]	-67	-638	RG	-0.3	Wait	(0)	-18	39	-22	0	-1,8	62
18	Nov/18	11	0.88	0.91	0.85(0)	0.84(0)	0.85(-1.16)	0.81	-0.5	0	21(1.3)	-15	[0]	[-22]	[-7]	-81	-861	DR	-1.4	HoldShort	(0)	-18	0	-39	0	-1.7,12	62
19	Nov/18	9	0.88	0.91	0.86(-1.15)	0.84(0)	0.86(-2.27)	0.81	-0.5	0	20(1.9)	-50	[-17]	[-43]	[-31]	-56	-18	DT	-1.8	OpenShort?	(-18)	-34	-74	-36	0	-1.8,39	62
20	Nov/17	15	0.88	0.95	0.86(0)	0.84(0)	0.88(1.15)	0.85	-0.2	6	18(-0.4)	-20	[0]	[15]	[-73]	0	51	CR	-1.2	HoldShort?	(0)	17	-53	0	-20	-0.8,70	64

21	Nov/17	14	0.88	0.95	0.86(0)	0.84(0)	0.87(1.16)	0.88	0	6	18(0.2)	50	[0]	[15]	[53]	35	391	UR	0.4	SmallShort	(0)	17	-18	3	20	0.4,75	64
22	Nov/17	13	0.88	0.95	0.87(1.16)	0.84(0)	0.86(1.18)	0.89	0.1	6	18(0.1)	50	[17]	[20]	[26]	51	-601	UT	1.2	OpenLong	(18)	18	55	49	0	0.8,81	64
23	Nov/17	12	0.88	0.95	0.87(0)	0.84(0)	0.85(1.19)	0.86	-0.1	6	18(-0.5)	-5	[0]	[16]	[-28]	0	288	CR	0.4	HoldShort	(0)	18	-69	27	-20	0,50	64
24	Nov/17	11	0.88	0.95	0.86(-1.15)	0.84(0)	0.84(1.2)	0.9	0.1	6	18(-0.9)	15	[-17]	[11]	[119]	26	1863	UR	2.3	SmallShort	(0)	18	153	35	20	1.6,36	64
25	Nov/16	15	0.88	0.97	0.86(0)	0.85(-1.16)	0.83(-1.19)	0.82	-0.4	8	19(-2.5)	0	[0]	[-29]	[-17]	-95	-858	DR	-0.4	HoldShort?	(-18)	-18	-19	-5	-20	-1.9,3	61

26	Nov/16	14	0.88	0.97	0.87(-1.14)	0.85(0)	0.83(0)	0.83	-0.4	8	22(-1.9)	-15	[-17]	[-6]	[-1]	-80	620	DT	-0.3	HoldShort	(0)	0	0	-8	0	-1.3,3	61
27	Nov/16	12	0.88	0.97	0.88(-1.12)	0.86(-1.15)	0.84(-2.33)	0.83	-0.4	8	24(-4.5)	-50	[-17]	[-49]	[-11]	-79	-59	DT	-0.3	HoldShort	(-18)	-35	0	-6	-20	-1.5,9	61
28	Nov/16	10	0.88	0.97	0.88(0)	0.87(-1.14)	0.86(-1.15)	0.83	-0.4	8	28(-0.3)	0	[0]	[-28]	[-72]	-79	-945	DR	-0.8	HoldShort	(-18)	-17	-37	-17	-20	-1.5,9	61
29	Nov/15	15	0.87	0.98	0.89(-1.11)	0.87(0)	0.87(-1.14)	0.85	-0.1	10	28(-0.2)	-10	[-16]	[-22]	[4]	-56	330	DP	-0.5	OpenShort?	(0)	-17	19	-11	0	-1,19	66
30	Nov/15	12	0.87	0.98	0.89(0)	0.87(0)	0.87(0)	0.84	-0.2	10	29(1)	30	[0]	[-1]	[-20]	-62	-670	DR	-1	OpenShort	(-17)	0	-54	-12	0	-1.5,26	66

31	Nov/15	10	0.87	0.98	0.9(-1.1)	0.87(0)	0.88(-1.12)	0.87	0	10	28(-1.5)	-35	[-16]	[-22]	[-12]	-28	437	DT	-0.3	OpenShort	(0)	-16	-35	1	0	-0.8,42	66
32	Nov/12	15	0.87	0.99	0.9(0)	0.88(1.15)	0.88(0)	0.89	0.1	15	29(0.2)	0	[0]	[10]	[-44]	-24	-220	CR	0	HoldShort?	(-17)	0	0	6	-20	-0.5,39	68
33	Nov/12	14	0.87	0.99	0.9(0)	0.88(0)	0.89(1.14)	0.89	0.1	15	29(-0.8)	50	[0]	[18]	[48]	-27	42	UR	0	SmallShort	(0)	17	0	4	20	-0.5,36	68
34	Nov/12	12	0.87	0.99	0.91(-1.09)	0.87(-1.14)	0.89(0)	0.89	0.1	15	30(-1.2)	-5	[-16]	[-10]	[6]	-32	790	RG	0.2	Wait	(-17)	0	18	-0	0	-0.4,28	68
35	Nov/12	11	0.87	0.99	0.91(0)	0.87(0)	0.89(0)	0.88	0.1	15	31(-1.6)	50	[0]	[2]	[1]	-43	-430	UR	0	SmallShort	(0)	0	0	4	0	-0.9,30	68

36	Nov/12	10	0.87	0.99	0.92(-1.08)	0.88(-1.12)	0.88(1.15)	0.88	0.1	15	33(-4.6)	50	[-16]	[6]	[30]	-40	842	UR	0	SmallShort	(-17)	17	-35	9	20	-0.8,30	68
37	Nov/12	9	0.87	0.99	0.93(-1.06)	0.89(-1.11)	0.87(1.16)	0.9	0.2	15	37(-3.2)	40	[-15]	[7]	[15]	-31	932	UR	0.5	SmallShort?	(-17)	17	36	21	0	-0.5,32	68
38	Nov/11	15	0.86	0.98	0.94(-1.05)	0.9(-1.1)	0.87(0)	0.88	0.1	15	40(-1.4)	-20	[-15]	[-10]	[-8]	-56	331	DT	0.3	OpenShort?	(0)	0	0	12	-20	-1,19	65
39	Nov/11	14	0.86	0.98	0.95(-1.04)	0.9(0)	0.86(-1.15)	0.88	0.1	15	42(-1.3)	25	[-15]	[-18]	[18]	-66	-56	RG	0.3	Wait	(-16)	-16	74	15	-20	-1.1,12	65
40	Nov/11	13	0.86	0.98	0.96(-1.03)	0.91(-1.09)	0.87(-2.25)	0.84	-0.1	15	43(2.5)	-25	[-15]	[-42]	[-22]	-95	-822	DT	-0.5	OpenShort	(-16)	-32	-36	-2	-20	-1.9,3	65

41	Nov/11	12	0.86	0.98	0.97(-1.02)	0.92(-1.08)	0.89(-2.2)	0.86	0	15	41(1.3)	-10	[-15]	[-41]	[2]	-92	-702	DP	-0.5	OpenShort	(-16)	-31	37	-3	-20	-1.8,3	65
42	Nov/11	11	0.86	0.98	0.98(-1.01)	0.93(-2.11)	0.91(-3.19)	0.84	-0.1	15	39(2.5)	-25	[-14]	[-62]	[-47]	-110	-1232	DT	-1.2	HoldShort	(-32)	-45	-104	-16	-20	-2.4,0	65
43	Nov/11	10	0.86	0.98	0.99(-1)	0.93(0)	0.94(-1.05)	0.9	0.3	15	37(-2.1)	-25	[-14]	[-17]	[-60]	-88	-239	DT	-0.7	HoldShort	(-16)	-15	-17	-7	-20	-1.6,2	65
44	Nov/11	9	0.86	0.98	1(-0.99)	0.95(-1.04)	0.94(0)	0.91	0.3	15	39(1.3)	-25	[-14]	[-9]	[-33]	-84	1	DT	-0.7	OpenShort?	(-16)	0	-66	-12	-20	-1.5,4	65
45	Nov/10	15	0.86	0.96	1.01(-0.98)	0.96(-1.03)	0.94(0)	0.95	0.6	15	38(0.4)	-5	[-14]	[-8]	[-2]	-62	305	RG	0	Wait?	(0)	0	17	8	-20	-1.1,16	68

46	Nov/10	14	0.86	0.96	1.01(0)	0.97(-1.02)	0.95(-1.04)	0.94	0.5	15	37(1)	50	[0]	[-19]	[20]	-68	-1017	RG	-0.2	Wait	(-15)	-15	-79	8	20	-1.4,17	68
47	Nov/10	13	0.86	0.96	1.02(-0.97)	0.97(0)	0.95(0)	0.99	0.9	15	36(-0.4)	35	[-14]	[-0]	[16]	-47	598	UR	0.6	SmallShort	(-15)	0	66	18	-20	-0.6,18	68
48	Nov/10	12	0.86	0.96	1.02(0)	0.98(-1.01)	0.95(0)	0.95	0.6	15	37(1.6)	50	[0]	[-4]	[-8]	-85	-780	DR	-0.2	HoldShort	(0)	0	17	-28	-20	-1.5,3	68
49	Nov/10	11	0.86	0.96	1.03(-0.96)	0.99(-1)	0.96(-1.03)	0.94	0.5	15	35(3)	-20	[-14]	[-22]	[-14]	-92	-225	DT	-0.4	OpenShort	(-15)	-15	0	-31	-20	-1.7,1	68
50	Nov/10	10	0.86	0.96	1.04(-0.95)	1(-0.99)	0.97(-1.02)	0.94	0.5	15	32(-1.4)	-25	[-14]	[-22]	[-30]	-101	-321	DT	-0.6	CloseShort	(0)	-15	-48	-34	-20	-2.1,2	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI