|
^ ARTL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 22, 2021 |
| ARTL Trading Signals: Hourly Price Forecast and Prediction(Artelo Biosciences, Inc.)
One month low (close): $0.7300 One month high (close): $0.8150
ARTL Daily Change: -1.79% Daily StdDev 3.36% ARTL EMA_5_Trend: 24.59% 10Minute StdDev: $0
Latest Price : $0.73(-1.79%) | Tue. Oct 26, 2021($0) Mon. Oct 25, 2021($0) Fri. Oct 22, 2021($0) Thu. Oct 21, 2021($0) Wed. Oct 20, 2021($0) Tue. Oct 19, 2021($0) Mon. Oct 18, 2021($0) Fri. Oct 15, 2021($0)
| ARTL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 24.59% Daily EMA 20 BBV: 24.3
| Fri. Oct. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/22 | 15 | 0 | 0.76 | (0) | 0.75(-1.32) | 0.74(-1.33) | 0.73 | 24.3 | | 196 | 69(-4) | 25 | [0] | [-59] | [-12] | 18 | 0 | DR | -0.5 | OpenShort? | | (0) | -40 | 0 | -4 | -20 | -1,93 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.75(hourly_sma_10 2.74%) 0.76(weak_daily_ema_10 4.11%)
|
| 2 | Oct/22 | 13 | 0 | 0.76 | 0.75(-1.32) | 0.75(0) | 0.75(-1.32) | 0.73 | 24.3 | | 196 | 73(-9.3) | -25 | [-39] | [-49] | [0] | 22 | 0 | DT | -0.9 | OpenShort | | (0) | -39 | 0 | 0 | 0 | -0.9,94 | 0 | 3 | Oct/22 | 10 | 0 | 0.76 | 0.75(0) | 0.75(0) | 0.75(0) | 0.75 | 25 | | 196 | 82(-7.7) | 50 | [0] | [0] | [-2] | 34 | 0 | DR | -0.4 | OpenShort | | (0) | 0 | 0 | -11 | 0 | -0.4,94 | 0 | 4 | Oct/20 | 14 | 0 | 0.77 | 0.76(-1.3) | 0.75(0) | 0.75(0) | 0.74 | 24.7 | | 189 | 90(-7) | 0 | [-39] | [-10] | [-1] | 29 | 0 | RG | -0.7 | Wait | | (0) | 0 | 0 | -4 | 0 | -0.7,96 | 0 | 5 | Oct/20 | 13 | 0 | 0.77 | 0.76(0) | 0.75(0) | 0.76(-1.3) | 0.74 | 24.7 | | 189 | 97(-4.7) | 40 | [0] | [-37] | [-1] | 22 | 0 | DR | -0.7 | OpenShort | | (0) | -37 | 0 | -7 | 0 | -1,97 | 0 | | | |
6 | Oct/19 | 15 | 0 | 0.78 | 0.76(0) | 0.76(1.33) | 0.77(1.32) | 0.79 | 26.3 | | 206 | 102(-4.6) | 50 | [0] | [57] | [12] | 67 | 0 | UR | 0.7 | SmallShort? | | (0) | 38 | 0 | 8 | 20 | 0.7,99 | 0 | 7 | Oct/19 | 13 | 0 | 0.78 | 0.76(0) | 0.76(0) | 0.77(0) | 0.76 | 25.3 | | 206 | 106(-4.7) | 50 | [0] | [0] | [1] | 42 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 5 | 0 | -0.3,99 | 0 | 8 | Oct/15 | 15 | 0 | 0.78 | 0.77(-1.28) | 0.76(0) | 0.77(0) | 0.76 | 25.3 | | 211 | 111(-3) | -10 | [-40] | [-10] | [2] | 42 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 10 | 0 | -0.3,99 | 0 | 9 | Oct/15 | 13 | 0 | 0.78 | 0.77(0) | 0.75(1.35) | 0.76(1.33) | 0.77 | 25.7 | | 211 | 114(-10.3) | 50 | [0] | [63] | [12] | 43 | 0 | UR | 0.3 | SmallShort | | (0) | 42 | 0 | 4 | 20 | -0.3,100 | 0 | 10 | Oct/15 | 10 | 0 | 0.78 | 0.77(0) | 0.74(-1.33) | 0.75(1.35) | 0.77 | 25.7 | | 211 | 124(-2) | 50 | [0] | [22] | [-11] | 26 | 0 | CR | 0.5 | HoldShort | | (0) | 43 | 0 | 3 | -20 | -0.3,83 | 0 | | | |
11 | Oct/14 | 9 | 0 | 0 | 0.77(0) | 0.74(0) | 0.75(0) | 0.75 | 25 | | 0 | 126(-1) | 25 | [0] | [0] | [0] | 13 | 0 | UT | 0.3 | OpenLong? | | (0) | 0 | 0 | 1 | 0 | -0.8,83 | 0 | 12 | Oct/8 | 11 | 0 | 0 | 0.78(-1.27) | 0.75(-1.32) | 0.75(0) | 0.75 | 25 | | 0 | 127(-3.7) | 25 | [-39] | [-30] | [62] | 30 | 0 | RG | 0.3 | Wait | | (0) | 0 | 0 | 13 | 20 | -0.8,100 | 0 | 13 | Oct/7 | 15 | 0 | 0 | 0.78(0) | 0.75(0) | 0.75(0) | 0.75 | 25 | | 0 | 131(3) | 5 | [0] | [0] | [-11] | 16 | 0 | DR | 0.3 | OpenShort? | | (0) | 0 | 0 | 6 | -20 | -1,91 | 0 | 14 | Oct/7 | 13 | 0 | 0 | 0.79(-1.25) | 0.76(-1.3) | 0.75(0) | 0.74 | 24.7 | | 0 | 128(5) | -50 | [-34] | [-26] | [-10] | 9 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -1.3,91 | 0 | 15 | Oct/7 | 11 | 0 | 0 | 0.79(0) | 0.77(-1.28) | 0.74(-1.33) | 0.73 | 24.3 | | 0 | 123(8.3) | -25 | [0] | [-54] | [-11] | -8 | 0 | DR | -0.3 | OpenShort | | (0) | -36 | 0 | 1 | -20 | -1.9,90 | 0 | | | |
16 | Oct/5 | 13 | 0 | 0 | 0.8(-1.23) | 0.78(-1.27) | 0.75(-1.32) | 0.74 | 24.7 | | 0 | 115(7.4) | -50 | [-34] | [-62] | [-9] | -2 | 0 | DT | -0.3 | OpenShort | | (0) | -36 | 0 | 15 | -20 | -1.7,91 | 0 | 17 | Oct/5 | 12 | 0 | 0 | 0.8(0) | 0.79(-1.25) | 0.76(-2.56) | 0.73 | 24.3 | | 0 | 107(14.3) | -25 | [0] | [-83] | [-3] | -22 | 0 | DR | -0.9 | OpenShort | | (0) | -67 | 0 | -18 | 0 | -2.5,91 | 0 | 18 | Oct/5 | 10 | 0 | 0 | 0.81(-1.22) | 0.79(0) | 0.78(-1.27) | 0.75 | 25 | | 0 | 93(13.3) | -50 | [-32] | [-41] | [-11] | -11 | 0 | DT | -1.1 | OpenShort | | (0) | -33 | 0 | -2 | -20 | -2.2,94 | 0 | 19 | Oct/5 | 9 | 0 | 0 | 0.81(0) | 0.8(-1.23) | 0.79(-2.47) | 0.73 | 24.3 | | 0 | 80(32.7) | -25 | [0] | [-81] | [-76] | -48 | 0 | DR | -2.5 | OpenShort? | | (0) | -65 | 0 | -31 | -20 | -3.8,97 | 0 | 20 | Oct/1 | 10 | 0 | 0 | 0.81(0) | 0.8(0) | 0.79(0) | 0.81 | 81 | | 0 | 47(-99) | 15 | [0] | [0] | [1] | 32 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 4 | 0 | -0.7,99 | 0 | | | |
21 | Sep/30 | 11 | 0 | 0 | 0.81(0) | 0.81(-1.22) | 0.79(0) | 0.79 | 79 | | 0 | 146(-19) | -5 | [0] | [-33] | [-2] | -4 | 0 | DR | -1.4 | OpenShort | | (0) | 0 | 0 | -13 | 0 | -2.1,99 | 0 | 22 | Sep/28 | 11 | 0 | 0 | 0.82(-1.2) | 0.81(0) | 0.79(0) | 0.82 | 0 | | 0 | 165(165) | -50 | [-82] | [-21] | [1] | 46 | 0 | DP | 0.6 | OpenShort | | (0) | 0 | 0 | 4 | 0 | 0,96 | | 23 | Sep/27 | 14 | 0 | 0 | 0.82(0) | 0.81(0) | 0.79(0) | 0.81 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 21 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -2 | 0 | -1,96 | | 24 | Sep/27 | 12 | 0 | 0 | 0.82(0) | 0.81(0) | 0.81(-1.22) | 0.82 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 34 | 0 | RG | 0.5 | Wait | | (0) | 0 | 0 | 2 | 0 | -0.5,96 | | 25 | Sep/27 | 11 | 0 | 0 | 0.83(-1.19) | 0.81(0) | 0.81(0) | 0.82 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 35 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 5 | 0 | -0.5,97 | | | | |
26 | Sep/27 | 10 | 0 | 0 | 0.83(0) | 0.82(-1.2) | 0.81(0) | 0.82 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | 28 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -7 | -20 | -0.8,98 | | 27 | Sep/27 | 9 | 0 | 0 | 0.83(0) | 0.82(0) | 0.82(-1.2) | 0.82 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 28 | 0 | RG | 0 | Wait? | | (0) | 0 | 0 | 2 | 0 | -0.8,98 | | 28 | Sep/24 | 16 | 0 | 0 | 0.84(-1.18) | 0.82(0) | 0.82(0) | 0.81 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | 21 | 0 | RG | -0.7 | Wait | | (0) | 0 | 0 | -1 | 0 | -1.1,98 | | 29 | Sep/22 | 15 | 0 | 0 | 0.84(0) | 0.83(1.22) | 0.83(1.22) | 0.85 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 48 | 0 | UR | 0.6 | SmallShort? | | (0) | 0 | 0 | 6 | 20 | 0,98 | | 30 | Sep/22 | 11 | 0 | 0 | 0.85(-1.16) | 0.82(-1.2) | 0.82(-1.2) | 0.81 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 21 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | 3 | -20 | -1.1,98 | | | | |
31 | Sep/21 | 15 | 0 | 0 | 0.86(-1.15) | 0.82(0) | 0.82(0) | 0.82 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 23 | 0 | RG | -0.3 | Wait? | | (0) | 0 | 0 | 2 | 0 | -1,98 | | 32 | Sep/21 | 11 | 0 | 0 | 0.86(0) | 0.82(0) | 0.82(0) | 0.84 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 31 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 3 | 0 | -0.7,98 | | 33 | Sep/20 | 15 | 0 | 0 | 0.87(-1.14) | 0.83(-1.19) | 0.82(0) | 0.81 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | 13 | 0 | DR | -0.4 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | -1.3,95 | | 34 | Sep/20 | 14 | 0 | 0 | 0.88(-1.12) | 0.84(-1.18) | 0.82(0) | 0.82 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [53] | 16 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 0 | 1 | 20 | -1.2,96 | | 35 | Sep/17 | 15 | 0 | 0 | 0.88(0) | 0.84(0) | 0.82(0) | 0.84 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 22 | 0 | UR | 0.2 | SmallShort? | | (0) | 0 | 0 | 10 | 0 | -1,97 | | | | |
36 | Sep/17 | 14 | 0 | 0 | 0.89(-1.11) | 0.84(0) | 0.82(0) | 0.84 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 20 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | 10 | -20 | -1,95 | | 37 | Sep/17 | 11 | 0 | 0 | 0.89(0) | 0.85(-1.16) | 0.83(-1.19) | 0.84 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 14 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | 5 | -20 | -1.2,94 | | 38 | Sep/16 | 10 | 0 | 0 | 0.9(-1.1) | 0.86(-1.15) | 0.84(-1.18) | 0.8 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -7 | 0 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -6 | -20 | -2,93 | | 39 | Sep/15 | 15 | 0 | 0 | 0.91(-1.09) | 0.87(-1.14) | 0.85(-1.16) | 0.81 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -9 | 0 | DR | -0.9 | OpenShort? | | (0) | 0 | 0 | -3 | -20 | -2.2,96 | | 40 | Sep/15 | 9 | 0 | 0 | 0.91(0) | 0.88(-1.12) | 0.86(-1.15) | 0.84 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | -2 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | -2,98 | | | | |
41 | Sep/14 | 9 | 0 | 0 | 0.92(-1.08) | 0.89(-1.11) | 0.87(-1.14) | 0.87 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 12 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 8 | -20 | -1.4,97 | | 42 | Sep/13 | 15 | 0 | 0 | 0.92(0) | 0.9(-1.1) | 0.87(0) | 0.87 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 0 | 0 | DR | -0.3 | OpenShort? | | (0) | 0 | 0 | 3 | -20 | -1.8,95 | | 43 | Sep/13 | 14 | 0 | 0 | 0.93(-1.06) | 0.91(-1.09) | 0.88(-1.12) | 0.87 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-9] | 0 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | 0 | 6 | -20 | -1.8,95 | | 44 | Sep/10 | 13 | 0 | 0 | 0.93(0) | 0.92(-1.08) | 0.89(-1.11) | 0.87 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | -12 | 0 | RG | -0.7 | Wait | | (0) | 0 | 0 | 2 | 0 | -2.3,96 | | 45 | Sep/10 | 9 | 0 | 0 | 0.94(-1.05) | 0.93(-1.06) | 0.9(-2.17) | 0.88 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-10] | -8 | 0 | DR | -0.7 | OpenShort? | | (0) | 0 | 0 | -3 | -20 | -2.2,97 | | | | |
46 | Sep/8 | 13 | 0 | 0 | 0.94(0) | 0.93(0) | 0.92(-1.08) | 0.89 | 0 | | 0 | 0(0) | -20 | [0] | [0] | [-11] | -19 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -12 | -20 | -2.5,94 | | 47 | Sep/8 | 10 | 0 | 0 | 0.94(0) | 0.94(-1.05) | 0.93(-1.06) | 0.9 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-56] | -18 | 0 | DR | -1.5 | OpenShort | | (0) | 0 | 0 | -17 | -20 | -2.5,95 | | 48 | Sep/7 | 13 | 0 | 0 | 0.94(0) | 0.94(0) | 0.94(-1.05) | 0.92 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [0] | 1 | 0 | RG | -1.2 | SmallLong | | (0) | 0 | 0 | 0 | 0 | -1.8,96 | | 49 | Sep/3 | 12 | 0 | 0 | 0.94(0) | 0.94(0) | 0.95(-1.04) | 0.93 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [1] | 16 | 0 | UR | -1.3 | SmallShort | | (0) | 0 | 0 | 5 | 0 | -1.3,98 | | 50 | Sep/3 | 10 | 0 | 0 | 0.94(0) | 0.94(0) | 0.95(0) | 0.94 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 32 | 0 | UR | -1.4 | SmallShort | | (0) | 0 | 0 | 11 | 0 | -0.7,99 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|