Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ARRY
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
ARRY: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230922
Hourly
Intraday
$24.9
1.31%
-4.43
%
0.4
0
-0.4
%
-0.04
%
-1
45
Chart
2
20230919
Hourly
Intraday
$25.27
4.26%
3.93
%
1
0
0.2
%
-0.08
%
0.8
53
Chart
3
20230914
Hourly
Intraday
$25.59
3.58%
7.01
%
0.9
0
0%
0.45
%
1.7
78
Chart
4
20230912
Hourly
Intraday
$24.2
2.5%
7.37
%
2.6
0
0.25
%
0.04
%
1.2
78
Chart
5
20230901
Hourly
Intraday
$25.22
1.16%
0.1
%
0.6
0
0.2
%
0.16
%
1.3
57
Chart
6
20230831
Hourly
Intraday
$25.43
3.02%
1.11
%
0.8
0
0.12
%
0.53
%
1.4
54
Chart
7
20230823
Hourly
Intraday
$21.2
1.34%
8.47
%
2
0
0.29
%
0.1
%
1.2
71
Chart
8
20230822
Hourly
Intraday
$20.84
1.43%
-0.36
%
0.8
0
-0.05
%
0%
0.3
68
Chart
9
20230809
Hourly
Intraday
$22.34
24.3%
25.63
%
4
82
2.39
%
1.11
%
3
69
Chart
10
20230803
Hourly
Intraday
$18.15
1.24%
0.42
%
0.6
26
-0.33
%
-0.27
%
-1.9
28
Chart
11
20230728
Hourly
Intraday
$19.06
1.8%
0.58
%
-0.4
30
0.16
%
0%
-0.8
38
Chart
12
20230727
Hourly
Intraday
$19.65
3.94%
-0.11
%
2.9
55
0.26
%
0.26
%
-1
41
Chart
13
20230725
Hourly
Intraday
$19.19
2.46%
1
%
1.3
57
0.26
%
0.16
%
-1
37
Chart
14
20230721
Hourly
Intraday
$19.27
1.54%
-1.47
%
0.4
13
-0.15
%
-0.31
%
-1.4
27
Chart
15
20230719
Hourly
Intraday
$20.13
1.41%
-1.69
%
0.1
46
-0.05
%
0%
-1.3
43
Chart
16
20230712
Hourly
Intraday
$20.2
1.53%
0.58
%
0.4
61
0.05
%
-0.05
%
-1.1
41
Chart
17
20230703
Hourly
Intraday
$23
1.13%
-0.38
%
0.4
97
0.64
%
0.37
%
0.7
49
Chart
18
20230630
Hourly
Intraday
$21.83
1.8%
4.94
%
1
98
0.38
%
0.28
%
0.7
49
Chart
19
20230628
Hourly
Intraday
$21.19
3.42%
2.47
%
1.6
29
0.1
%
0.14
%
-1.1
34
Chart
20
20230626
Hourly
Intraday
$21.52
3.65%
1.28
%
1.8
51
0.29
%
0.05
%
-1.4
27
Chart
21
20230616
Hourly
Intraday
$22.26
1.19%
-3.83
%
0.4
58
0.23
%
-0.09
%
-2.1
37
Chart
22
20230613
Hourly
Intraday
$22.99
3.08%
1.09
%
1.8
52
0.04
%
0.09
%
-0.6
34
Chart
23
20230606
Hourly
Intraday
$23.3
1.14%
-2.28
%
0.4
11
0.04
%
0.22
%
0.1
54
Chart
24
20230605
Hourly
Intraday
$24.13
2.56%
-1.21
%
1.1
99
0.53
%
0.44
%
0.5
49
Chart
25
20230602
Hourly
Intraday
$23.46
2.41%
2.37
%
0.9
93
0.58
%
0.09
%
0.7
60
Chart
26
20230530
Hourly
Intraday
$23.69
2.94%
-1.22
%
2.4
50
0.17
%
0.09
%
0.5
68
Chart
27
20230522
Hourly
Intraday
$23.96
3.17%
5.44
%
1.8
65
0.43
%
0.3
%
1.9
77
Chart
28
20230519
Hourly
Intraday
$23.78
4.15%
0.89
%
2.3
61
0.22
%
0.13
%
1.5
64
Chart
29
20230515
Hourly
Intraday
$22.51
2.88%
6.15
%
0.6
90
2.16
%
0.95
%
2.2
57
Chart
30
20230512
Hourly
Intraday
$21.25
10.86%
16.92
%
3.5
56
1.1
%
0.42
%
1.6
49
Chart
31
20230511
Hourly
Intraday
$19.12
2.38%
1.5
%
0.9
33
-0.26
%
0.21
%
-0.8
37
Chart
32
20230509
Hourly
Intraday
$19.12
2.5%
5.05
%
0.5
87
0.55
%
0.27
%
-0.5
41
Chart
33
20230505
Hourly
Intraday
$18.27
3.47%
3.23
%
1.3
19
-0.05
%
-0.11
%
-1.6
26
Chart
34
20230501
Hourly
Intraday
$20.2
1%
-2.65
%
-0.2
37
-0.2
%
-0.05
%
-1.6
37
Chart
35
20230427
Hourly
Intraday
$20.88
3.29%
1.46
%
0.8
27
-0.05
%
-0.1
%
-0.7
60
Chart
36
20230417
Hourly
Intraday
$21.93
2.8%
2.63
%
1.6
27
-0.09
%
0.09
%
1.3
69
Chart
37
20230413
Hourly
Intraday
$21.98
2%
1.63
%
0.3
87
0.28
%
0.47
%
1.5
61
Chart
38
20230412
Hourly
Intraday
$21.96
2.7%
0.07
%
0.5
99
1.13
%
0.64
%
1.4
59
Chart
39
20230411
Hourly
Intraday
$20.72
2.87%
6.25
%
2.3
91
0.51
%
0.25
%
1.6
65
Chart
40
20230403
Hourly
Intraday
$21.82
1.59%
-3.07
%
0.1
94
0.77
%
0.63
%
1.1
56
Chart
41
20230331
Hourly
Intraday
$20.72
1.86%
7.14
%
0.7
76
0.5
%
0.25
%
1.5
58
Chart
42
20230330
Hourly
Intraday
$20.8
5.32%
3.32
%
1.9
92
0.46
%
0.56
%
0.6
54
Chart
43
20230328
Hourly
Intraday
$19.66
2.62%
3.45
%
0.8
75
0.52
%
-0.47
%
0.2
41
Chart
44
20230327
Hourly
Intraday
$18.75
1.34%
2.79
%
0.2
3
-0.61
%
-0.15
%
-0.2
37
Chart
45
20230323
Hourly
Intraday
$20.72
1.86%
-0.2
%
0.5
98
0.85
%
0.9
%
0.4
46
Chart
46
20230322
Hourly
Intraday
$19.17
1.99%
5.95
%
0.3
97
1.13
%
0.68
%
0.4
55
Chart
47
20230321
Hourly
Intraday
$18.06
4.36%
8.98
%
2.1
75
0.7
%
0.29
%
-0.4
55
Chart
48
20230314
Hourly
Intraday
$20.38
3.04%
-0.82
%
0.7
61
0.6
%
-0.4
%
-0.6
50
Chart
49
20230309
Hourly
Intraday
$21.86
2.19%
-4.17
%
1.5
55
-0.05
%
0%
0.4
49
Chart
50
20230307
Hourly
Intraday
$21.97
1.49%
0%
0.3
94
0.78
%
0.78
%
1.4
54
Chart
51
20230306
Hourly
Intraday
$21.21
2.63%
5.53
%
0.7
98
1.14
%
0.62
%
1.6
52
Chart
52
20230302
Hourly
Intraday
$18.72
2.39%
4.8
%
1.6
34
0%
-0.11
%
-0.9
45
Chart
53
20230227
Hourly
Intraday
$19.11
1.1%
-0.43
%
0.3
9
-0.41
%
-0.1
%
-1.7
39
Chart
54
20230223
Hourly
Intraday
$20.13
1.74%
0.79
%
1.1
51
0.15
%
-0.1
%
-1
50
Chart
55
20230209
Hourly
Intraday
$22.03
5.16%
-3.17
%
2.9
94
0.72
%
0.34
%
-1.4
45
Chart
56
20230208
Hourly
Intraday
$20.87
2.05%
0.56
%
0.8
76
0.15
%
0.2
%
-1
48
Chart
57
20230131
Hourly
Intraday
$21.55
1.47%
4.37
%
0.4
13
-0.41
%
0%
0.3
60
Chart
58
20230123
Hourly
Intraday
$22.92
4.45%
5.64
%
1.2
58
0.63
%
-0.09
%
1.3
70
Chart
59
20230120
Hourly
Intraday
$22.41
3.56%
0.41
%
0.8
20
-0.22
%
-0.13
%
0.8
68
Chart
60
20230118
Hourly
Intraday
$23.98
1.91%
-3.01
%
1.8
86
0.26
%
0.26
%
1.4
73
Chart
61
20230113
Hourly
Intraday
$23.28
1.17%
2.31
%
0.1
97
0.59
%
0.91
%
2.2
75
Chart
62
20230111
Hourly
Intraday
$21.2
2.92%
9.82
%
1.5
100
0.71
%
0.66
%
1.8
55
Chart
63
20230109
Hourly
Intraday
$19.44
2.13%
3.89
%
0.8
86
0.64
%
-0.11
%
-0.4
42
Chart
64
20230104
Hourly
Intraday
$19.46
1.9%
2.34
%
1
38
0.26
%
0.21
%
-0.7
33
Chart
65
20230103
Hourly
Intraday
$19.77
3.27%
-1.53
%
1.8
94
0.63
%
0.11
%
-1.1
24
Chart
66
20221229
Hourly
Intraday
$19.05
2.19%
0.13
%
0.3
33
-0.26
%
-0.51
%
-1.5
43
Chart
67
20221215
Hourly
Intraday
$23.91
2.1%
-7.06
%
0.3
97
1.23
%
0.78
%
0.5
44
Chart
68
20221209
Hourly
Intraday
$21.55
3.8%
-2.31
%
2.1
78
0.68
%
0.24
%
-0.6
54
Chart
69
20221207
Hourly
Intraday
$20.6
1.56%
-1.25
%
0.2
7
-0.74
%
-0.23
%
-0.8
50
Chart
70
20221123
Hourly
Intraday
$21.93
1.44%
6.2
%
0.9
100
0.53
%
0.34
%
1.9
72
Chart
71
20221118
Hourly
Intraday
$20.84
2.47%
0.05
%
1
38
-0.1
%
-0.24
%
1.1
60
Chart
72
20221116
Hourly
Intraday
$21.08
1%
-1.59
%
0
70
0.98
%
0.05
%
1.5
65
Chart
73
20221115
Hourly
Intraday
$21.25
9.88%
8.27
%
2.5
36
0.15
%
0.25
%
1.9
69
Chart
74
20221111
Hourly
Intraday
$20.92
1.62%
1.51
%
0.4
97
0.63
%
0.99
%
2.1
75
Chart
75
20221109
Hourly
Intraday
$19.63
15.27%
13.36
%
2.7
79
2.16
%
0.66
%
2.1
74
Chart
76
20221108
Hourly
Intraday
$17.01
5.6%
5.95
%
1.4
33
0.3
%
-0.18
%
0.5
69
Chart
77
20221101
Hourly
Intraday
$18.3
1.32%
2.01
%
0.5
97
0.51
%
0.4
%
1.9
62
Chart
78
20221027
Hourly
Intraday
$16.63
1.95%
4.71
%
0.1
66
0.5
%
0.5
%
0.9
54
Chart
79
20221026
Hourly
Intraday
$16.56
3.35%
2.25
%
0.9
94
0.84
%
0.78
%
0.2
46
Chart
80
20221025
Hourly
Intraday
$15.5
1.77%
5.75
%
0.7
91
0.34
%
0.2
%
-0.2
38
Chart
81
20221018
Hourly
Intraday
$15.56
5.88%
2.78
%
1.2
25
-0.25
%
0%
-1.5
39
Chart
82
20221017
Hourly
Intraday
$15.79
1.03%
-3.74
%
-0.2
6
-0.25
%
-0.12
%
-2.1
42
Chart
83
20221004
Hourly
Intraday
$18.38
3.5%
4.18
%
0.9
99
0.88
%
0.53
%
0.1
42
Chart
84
20220927
Hourly
Intraday
$16.98
3.86%
4.61
%
1.7
44
0.24
%
-0.24
%
-1.3
19
Chart
Avg positive intraday return: 2.91(36%) Avg negative intraday return: -2.69(64%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230926
Hourly
Intraday
$22.77
-1.55%
-0.69
%
-0.4
0
-0.59
%
-0.33
%
-1.8
44
Chart
2
20230925
Hourly
Intraday
$23.53
-1.25%
-1.86
%
-0.7
0
-0.48
%
-0.44
%
-1.6
43
Chart
3
20230921
Hourly
Intraday
$24.62
-3.52%
-1.65
%
-1.9
0
-0.32
%
0%
0.3
50
Chart
4
20230907
Hourly
Intraday
$23.67
-4.62%
-3.49
%
-2.3
0
-0.61
%
-0.32
%
0.5
74
Chart
5
20230906
Hourly
Intraday
$24.64
-1.6%
-1.16
%
-1.6
0
-0.24
%
-0.16
%
1.1
78
Chart
6
20230905
Hourly
Intraday
$24.59
-1.49%
-0.12
%
-1.6
0
-0.12
%
0.04
%
1.3
72
Chart
7
20230824
Hourly
Intraday
$21.89
-3.11%
-2.34
%
-0.5
0
0.52
%
0.14
%
0.8
69
Chart
8
20230818
Hourly
Intraday
$20.38
-1.55%
3.75
%
-0.7
0
-0.33
%
-0.43
%
0.7
63
Chart
9
20230816
Hourly
Intraday
$21.2
-1.52%
-3.05
%
-0.3
0
-0.88
%
-0.4
%
0.5
62
Chart
10
20230815
Hourly
Intraday
$22.72
-1.53%
-7.77
%
-0.9
0
-0.26
%
0%
0.9
65
Chart
11
20230814
Hourly
Intraday
$23.15
-1.51%
-1.95
%
-0.7
0
0.44
%
0.22
%
2
73
Chart
12
20230808
Hourly
Intraday
$17.44
-1.65%
0%
-1.3
12
-0.34
%
-0.17
%
-1.5
17
Chart
13
20230807
Hourly
Intraday
$17.75
-1.12%
-1.75
%
-1.9
30
-0.11
%
-0.06
%
-1.7
15
Chart
14
20230802
Hourly
Intraday
$18.21
-3.48%
-4.8
%
-2.1
31
-0.37
%
-0.16
%
-2.2
19
Chart
15
20230720
Hourly
Intraday
$19.05
-2.13%
-0.57
%
-1.3
0
-0.6
%
-0.15
%
-1.3
38
Chart
16
20230717
Hourly
Intraday
$19.4
-1.59%
2.7
%
-0.9
0
-0.69
%
-0.15
%
-0.7
46
Chart
17
20230710
Hourly
Intraday
$19.72
-1.23%
1.48
%
-0.7
37
0%
-0.4
%
-1.3
44
Chart
18
20230706
Hourly
Intraday
$20.1
-3.1%
-5.64
%
-0.8
2
-1
%
-0.27
%
-2.3
38
Chart
19
20230705
Hourly
Intraday
$21.79
-2.17%
-7.51
%
-0.9
47
-0.18
%
0.23
%
-1.3
38
Chart
20
20230623
Hourly
Intraday
$20.5
-1.76%
-0.38
%
-1.2
0
-0.47
%
-0.14
%
-1.9
22
Chart
21
20230622
Hourly
Intraday
$21.05
-2.42%
-3.45
%
-2.2
74
-0.05
%
-0.09
%
-2.2
31
Chart
22
20230621
Hourly
Intraday
$21.06
-1.26%
0.89
%
-0.5
30
-0.14
%
-0.28
%
-1.5
48
Chart
23
20230612
Hourly
Intraday
$21.96
-3.05%
-0.22
%
-2.5
15
-0.31
%
-0.22
%
-1.1
30
Chart
24
20230608
Hourly
Intraday
$22.56
-2.04%
0.64
%
-1.1
8
-0.35
%
-0.22
%
-0
50
Chart
25
20230524
Hourly
Intraday
$23.72
-2.07%
-2.82
%
-0.8
41
-0.33
%
0%
1.2
78
Chart
26
20230523
Hourly
Intraday
$24.16
-1.13%
-0.68
%
-0.4
86
0.42
%
0.34
%
1.6
77
Chart
27
20230510
Hourly
Intraday
$18.22
-7.49%
-5.17
%
-2
58
-0.43
%
0%
-1.1
37
Chart
28
20230504
Hourly
Intraday
$18.19
-1.77%
-2.73
%
-0.5
15
-0.21
%
-0.53
%
-2.2
27
Chart
29
20230502
Hourly
Intraday
$19.26
-1.75%
-7.32
%
-1
0
-0.5
%
-0.4
%
-2.7
31
Chart
30
20230428
Hourly
Intraday
$19.79
-3.46%
-0.83
%
-2
34
-0.29
%
-0.44
%
-0.9
54
Chart
31
20230426
Hourly
Intraday
$20.08
-4.84%
-4.62
%
-2.1
22
-0.66
%
-0.14
%
-1
57
Chart
32
20230424
Hourly
Intraday
$20.69
-2.5%
3.6
%
-1.9
65
-0.14
%
-0.14
%
1.2
56
Chart
33
20230421
Hourly
Intraday
$20.8
-1.22%
0.67
%
-0.4
44
-0.19
%
-0.28
%
0.5
46
Chart
34
20230420
Hourly
Intraday
$20.56
-2.76%
0.19
%
-0.8
5
-0.51
%
-0.42
%
0.4
57
Chart
35
20230419
Hourly
Intraday
$21.22
-1.01%
-2.65
%
-0.5
11
-0.32
%
-0.05
%
0.4
60
Chart
36
20230414
Hourly
Intraday
$21.62
-1%
-2.61
%
-1.4
59
-0.09
%
0.14
%
1
70
Chart
37
20230404
Hourly
Intraday
$20.56
-3.22%
-3.04
%
-0.7
32
-0.57
%
-0.1
%
0.7
61
Chart
38
20230329
Hourly
Intraday
$19.43
-1.08%
-0.31
%
-0.4
88
0.31
%
0.1
%
0.1
44
Chart
39
20230316
Hourly
Intraday
$17.71
-2.56%
-2.38
%
-0.4
7
-1.04
%
-0.42
%
-1.7
48
Chart
40
20230315
Hourly
Intraday
$18.78
-3.55%
-6.12
%
-1.6
30
-0.41
%
-0.31
%
-1.4
44
Chart
41
20230313
Hourly
Intraday
$18.81
-3.47%
1.61
%
-0.4
8
-1.26
%
-0.53
%
-0.5
52
Chart
42
20230310
Hourly
Intraday
$20.02
-3.32%
-6.58
%
-2.1
6
-0.42
%
-0.33
%
-0.8
45
Chart
43
20230308
Hourly
Intraday
$21.14
-3.04%
-0.83
%
-1.1
62
-0.09
%
0.37
%
1.2
44
Chart
44
20230224
Hourly
Intraday
$19.44
-2.21%
-5.29
%
-2.3
43
-0.15
%
-0.15
%
-1.8
48
Chart
45
20230217
Hourly
Intraday
$20.24
-3.48%
-1.78
%
-1.3
8
-0.8
%
0%
-0.8
48
Chart
46
20230216
Hourly
Intraday
$21.84
-1.71%
-6.82
%
-0.2
94
0.47
%
0.38
%
-0.6
43
Chart
47
20230214
Hourly
Intraday
$20.66
-2.29%
-1.52
%
-0.6
86
0.34
%
-0.24
%
-0.6
42
Chart
48
20230213
Hourly
Intraday
$19.89
-1.42%
5.55
%
-0.2
4
-0.44
%
-0.29
%
-0.4
39
Chart
49
20230210
Hourly
Intraday
$19.93
-1.29%
-0.77
%
-1.2
4
-0.43
%
-0.1
%
-1.4
38
Chart
50
20230203
Hourly
Intraday
$19.92
-1.23%
-2.65
%
-0.5
0
-0.75
%
-0.42
%
-1.6
37
Chart
51
20230130
Hourly
Intraday
$22.06
-2.8%
-5.96
%
-0.6
71
0.23
%
-0.18
%
-0.2
62
Chart
52
20230127
Hourly
Intraday
$21.41
-1.68%
5.06
%
-0.1
8
-0.79
%
-0.53
%
0.6
70
Chart
53
20230126
Hourly
Intraday
$22.14
-3.47%
-5.32
%
-1.5
13
-0.69
%
-0.21
%
0.1
69
Chart
54
20230125
Hourly
Intraday
$23.15
-2.95%
-5.7
%
-1
72
-0.04
%
0.17
%
0.8
66
Chart
55
20230124
Hourly
Intraday
$22.89
-2.2%
3.85
%
-0.5
81
0.22
%
0.18
%
1.6
74
Chart
56
20230119
Hourly
Intraday
$22.37
-1.74%
-4.34
%
-1.2
21
-0.43
%
-0.22
%
0.8
68
Chart
57
20230106
Hourly
Intraday
$17.21
-5.57%
2.46
%
-1.2
14
-1.11
%
-0.58
%
-1
39
Chart
58
20230105
Hourly
Intraday
$19.09
-1.44%
-6.08
%
-0.8
46
0%
0.1
%
-1.4
29
Chart
59
20221230
Hourly
Intraday
$18.67
-1.67%
1.63
%
-0.3
47
-0.16
%
-0.57
%
-0.9
39
Chart
60
20221227
Hourly
Intraday
$19.69
-4.24%
-7.57
%
-2.1
18
-0.29
%
-0.29
%
-2.3
46
Chart
61
20221222
Hourly
Intraday
$21.14
-1.06%
-2.68
%
-0.1
92
0.1
%
0%
-0.5
45
Chart
62
20221221
Hourly
Intraday
$20.25
-1.87%
4.02
%
-0.6
34
-0.29
%
-0.33
%
0.1
56
Chart
63
20221220
Hourly
Intraday
$19.78
-3.89%
1.2
%
-1
0
-0.89
%
-0.93
%
-0.8
50
Chart
64
20221219
Hourly
Intraday
$21.43
-1.59%
-6.91
%
-0.2
6
-0.18
%
-0.31
%
-1.1
49
Chart
65
20221212
Hourly
Intraday
$20.46
-1.06%
0.49
%
-0.8
22
-0.24
%
0%
-0.5
50
Chart
66
20221206
Hourly
Intraday
$21.12
-3.28%
-6.32
%
-1.4
53
-0.6
%
0.18
%
-0.3
49
Chart
67
20221201
Hourly
Intraday
$20.36
-3.2%
-2.38
%
-1
37
-0.33
%
-0.38
%
0.2
54
Chart
68
20221130
Hourly
Intraday
$20.85
-1.48%
-0.07
%
-0.4
4
-0.46
%
-0.46
%
0.5
62
Chart
69
20221128
Hourly
Intraday
$22.44
-2.63%
-6.95
%
-0.7
85
0.27
%
0.41
%
0.9
77
Chart
70
20221122
Hourly
Intraday
$20.69
-1.86%
2.8
%
-0.4
88
0.24
%
0.15
%
1.5
71
Chart
71
20221121
Hourly
Intraday
$20.22
-1.24%
3.32
%
0.2
29
-0.1
%
-0.2
%
1.3
60
Chart
72
20221117
Hourly
Intraday
$19.87
-4.09%
-1.62
%
-1
40
-0.58
%
0%
1.2
62
Chart
73
20221114
Hourly
Intraday
$20
-2.79%
-5.5
%
-0.9
57
-0.05
%
0.2
%
1.3
67
Chart
74
20221104
Hourly
Intraday
$17.29
-2.55%
-3.13
%
-0.4
36
-0.17
%
-0.34
%
0.5
66
Chart
75
20221102
Hourly
Intraday
$17.61
-5.31%
-8.06
%
-1.5
65
-0.28
%
0.22
%
0.6
53
Chart
76
20221028
Hourly
Intraday
$17.08
-1.15%
2.42
%
-0.2
85
0.24
%
0.36
%
1.2
53
Chart
77
20221024
Hourly
Intraday
$14.87
-1.71%
0.26
%
-0.4
90
0.34
%
0.14
%
-1.1
26
Chart
78
20221021
Hourly
Intraday
$14.15
-2.37%
2.65
%
-0.8
7
-0.14
%
-0.41
%
-1.2
33
Chart
79
20221019
Hourly
Intraday
$14.61
-4.87%
-5.08
%
-1.4
47
0.06
%
-0.45
%
-2
42
Chart
80
20221013
Hourly
Intraday
$15.81
-3.6%
1.1
%
-1
18
-0.73
%
-0.18
%
-0.9
50
Chart
81
20221012
Hourly
Intraday
$16.56
-1.31%
-4.12
%
-1.2
59
0.12
%
0.12
%
-1
47
Chart
82
20221007
Hourly
Intraday
$16.38
-2.02%
-1.83
%
-0.6
1
-0.63
%
-0.52
%
-1
40
Chart
83
20221005
Hourly
Intraday
$17.57
-3.71%
-5.12
%
-1.1
74
0%
0.17
%
-0.4
48
Chart
84
20220929
Hourly
Intraday
$16.92
-3.2%
-7.21
%
-0.9
78
0.06
%
0.06
%
-1.3
25
Chart
85
20220928
Hourly
Intraday
$16.63
-2.04%
4.29
%
-0.7
70
0.18
%
0%
-0.8
27
Chart
Avg positive intraday return: 2.82(58%) Avg negative intraday return: -2.58(42%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA