Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ARNA
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Thu Mar 10 2022
ARNA: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20220309
Hourly
Intraday
$99.84
1.34%
1.21
%
0.5
0
0.61
%
0.3
%
3.2
81
Chart
2
20220308
Hourly
Intraday
$98.33
4.83%
5.45
%
3.8
0
0.45
%
0.2
%
3.9
72
Chart
3
20211213
Hourly
Intraday
$91.63
83.09%
80.29
%
3.8
0
7.03
%
3.47
%
3.9
72
Chart
4
20211208
Hourly
Intraday
$53.23
1.22%
4.13
%
0.5
0
0.61
%
0.2
%
-0.4
38
Chart
5
20211207
Hourly
Intraday
$51
1.6%
5.34
%
0.7
0
0.12
%
-0.08
%
-1.1
30
Chart
6
20211112
Hourly
Intraday
$59.9
1.51%
1.02
%
0.5
0
0.02
%
-0.1
%
-0.2
54
Chart
7
20211108
Hourly
Intraday
$61.73
1.91%
1.53
%
0.5
0
-0.37
%
-0.16
%
0.4
51
Chart
8
20211102
Hourly
Intraday
$60.53
1.47%
4.9
%
0.5
0
0.41
%
0.24
%
1.2
49
Chart
9
20211101
Hourly
Intraday
$58.39
1.39%
4.44
%
0.4
0
-0.05
%
0.16
%
-0.1
44
Chart
10
20211007
Hourly
Intraday
$60.7
3.03%
0.86
%
1.7
0
0.39
%
0.08
%
-0.2
49
Chart
11
20210831
Hourly
Intraday
$52.52
1.61%
2.26
%
0.8
0
0.04
%
0.1
%
0.4
54
Chart
12
20210823
Hourly
Intraday
$48.24
2.79%
9.06
%
1.5
0
0.45
%
0.15
%
-0.4
32
Chart
13
20210728
Hourly
Intraday
$62.78
1.78%
4.39
%
0.5
0
-0.11
%
-0.15
%
-0.8
38
Chart
14
20210716
Hourly
Intraday
$64.93
2.04%
0.37
%
0.8
0
-0.28
%
-0.15
%
-1.7
23
Chart
15
20210624
Hourly
Intraday
$68.43
2.28%
2.43
%
1.8
0
0.41
%
0.09
%
1.6
79
Chart
16
20210609
Hourly
Intraday
$61.46
1%
1.98
%
1.4
0
-0.11
%
0.02
%
0.8
58
Chart
17
20210528
Hourly
Intraday
$62.6
1.32%
-1.5
%
0.7
0
0.14
%
-0.03
%
-0.7
39
Chart
18
20210518
Hourly
Intraday
$61.69
1.47%
1.66
%
1.3
0
-0.04
%
0.05
%
-1.1
25
Chart
19
20210507
Hourly
Intraday
$64.81
3.33%
2.09
%
2.3
0
0.07
%
0%
-1.2
51
Chart
20
20210506
Hourly
Intraday
$64.41
1.1%
-1.31
%
0.2
0
0.02
%
-0.2
%
-2.1
43
Chart
21
20210423
Hourly
Intraday
$67.75
1.13%
0.19
%
0.5
0
0.07
%
0.19
%
0.1
44
Chart
22
20210421
Hourly
Intraday
$67.14
1.28%
1.27
%
1.2
0
0.37
%
-0.01
%
0.1
42
Chart
23
20210415
Hourly
Intraday
$69.12
2.01%
0.3
%
0.1
0
0.67
%
0.33
%
-0.3
40
Chart
24
20210414
Hourly
Intraday
$67.52
1.74%
2
%
1
0
0.29
%
0.04
%
-0.5
39
Chart
25
20210408
Hourly
Intraday
$67.3
1.07%
0.11
%
0.3
0
-0.08
%
-0.09
%
-1.2
34
Chart
26
20210331
Hourly
Intraday
$68.21
1.13%
3.65
%
0.5
0
-0.01
%
-0.21
%
-1.1
39
Chart
27
20210326
Hourly
Intraday
$71.39
1.57%
-1.43
%
0.6
0
-0.03
%
-0.21
%
-1.6
49
Chart
28
20210322
Hourly
Intraday
$76.67
2.17%
0.9
%
1
0
-0.03
%
0.05
%
0.2
49
Chart
29
20210311
Hourly
Intraday
$75.09
1.72%
2.03
%
0.2
0
0.01
%
0.13
%
-0.6
40
Chart
30
20210310
Hourly
Intraday
$76.68
1.85%
-1.74
%
0.9
0
0.53
%
0.42
%
-1.1
38
Chart
Avg positive intraday return: 1.98(47%) Avg negative intraday return: -1.6(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20211203
Hourly
Intraday
$51.59
-2.46%
-7.17
%
-0.8
0
-0.41
%
-0.21
%
-2.6
24
Chart
2
20211202
Hourly
Intraday
$51.8
-1.42%
2.39
%
-1.4
0
-0.48
%
-0.42
%
-1.9
33
Chart
3
20211201
Hourly
Intraday
$54.05
-1.41%
-4.72
%
-0.3
0
-0.27
%
-0.38
%
-2.6
25
Chart
4
20211130
Hourly
Intraday
$54.29
-1.83%
-1.01
%
-0.8
0
-0.47
%
-0.32
%
-2.2
30
Chart
5
20211126
Hourly
Intraday
$58.08
-1.34%
-2.73
%
-0.5
0
0.1
%
-0.05
%
-1.5
38
Chart
6
20211103
Hourly
Intraday
$62.16
-1.16%
0.95
%
-0.1
0
0.38
%
0.33
%
1.3
47
Chart
7
20211026
Hourly
Intraday
$57.9
-1.19%
-2.63
%
-1
0
-0.41
%
-0.35
%
-2.2
47
Chart
8
20211022
Hourly
Intraday
$60.81
-1.75%
-2.22
%
-1.4
0
-0.15
%
-0.02
%
-0.4
53
Chart
9
20211019
Hourly
Intraday
$60.75
-1.22%
-0.41
%
-0.6
0
-0.37
%
-0.22
%
0.3
56
Chart
10
20211018
Hourly
Intraday
$62.09
-1.53%
-2.38
%
-1.1
0
-0.33
%
0%
0.5
58
Chart
11
20211006
Hourly
Intraday
$57.37
-1.94%
1.17
%
-1.2
0
-0.5
%
-0.1
%
-0.8
52
Chart
12
20211001
Hourly
Intraday
$58.87
-1.25%
0.89
%
-2.2
0
-0.33
%
-0.13
%
0.4
54
Chart
13
20210928
Hourly
Intraday
$60.38
-1.34%
-2.46
%
-1.5
0
-0.1
%
0%
0.4
50
Chart
14
20210913
Hourly
Intraday
$58.74
-1.34%
-0.25
%
-1.9
0
-0.17
%
-0.12
%
1.1
80
Chart
15
20210824
Hourly
Intraday
$50.4
-1.6%
-1.28
%
-0.3
0
0.7
%
0.43
%
-0.5
33
Chart
16
20210818
Hourly
Intraday
$46.84
-2.61%
-2.93
%
-1.1
0
-0.19
%
-0.27
%
-1.5
15
Chart
17
20210817
Hourly
Intraday
$47.22
-1.09%
0.8
%
-0.5
0
-0.29
%
-0.29
%
-1.5
15
Chart
18
20210816
Hourly
Intraday
$47.49
-1.33%
-0.81
%
-1.2
0
-0.46
%
-0.28
%
-1.8
23
Chart
19
20210809
Hourly
Intraday
$54.49
-1.15%
-4.03
%
-0.4
0
-1.17
%
-0.47
%
-2.6
29
Chart
20
20210806
Hourly
Intraday
$59.79
-4.23%
-10.83
%
-1.8
0
0.06
%
-0.02
%
-2.6
36
Chart
21
20210803
Hourly
Intraday
$59.9
-1.19%
0.07
%
-0.5
0
-0.42
%
-0.32
%
-1.5
36
Chart
22
20210721
Hourly
Intraday
$63.51
-1.09%
1.24
%
-0.5
0
0.08
%
-0.09
%
-0.9
40
Chart
23
20210715
Hourly
Intraday
$64.67
-1.84%
-2.16
%
-1.9
0
-0.34
%
-0.19
%
-2
42
Chart
24
20210713
Hourly
Intraday
$67.25
-1.37%
-1.88
%
-1.5
0
-0.03
%
-0.08
%
-0.8
53
Chart
25
20210708
Hourly
Intraday
$66.97
-1.27%
-0.32
%
-0.6
0
-0.47
%
-0.27
%
-0.2
56
Chart
26
20210622
Hourly
Intraday
$67.35
-1.1%
-1.74
%
-0.7
0
0.19
%
0.14
%
1.3
70
Chart
27
20210524
Hourly
Intraday
$62.42
-1.16%
-0.17
%
-0.8
0
0.05
%
0.15
%
-0.3
45
Chart
28
20210519
Hourly
Intraday
$60.77
-1.79%
-1.33
%
-1.9
0
-0.03
%
-0.06
%
-1.2
24
Chart
29
20210510
Hourly
Intraday
$63.8
-1.45%
-1.83
%
-0.6
0
0.17
%
-0.11
%
-1.7
39
Chart
30
20210504
Hourly
Intraday
$65.22
-1.88%
-4.06
%
-1.5
0
-0.45
%
-0.16
%
-2.5
37
Chart
31
20210428
Hourly
Intraday
$67.07
-1.43%
0.77
%
-0.9
0
-0.3
%
-0.01
%
1.1
57
Chart
32
20210422
Hourly
Intraday
$66.75
-1.38%
-0.64
%
-0.5
0
0.14
%
0.09
%
-0.1
46
Chart
33
20210412
Hourly
Intraday
$65.24
-1.8%
-2.71
%
-1.8
0
-0.28
%
-0.17
%
-1.4
17
Chart
34
20210330
Hourly
Intraday
$65.54
-2.99%
-0.61
%
-1.3
0
-0.64
%
-0.27
%
-2
37
Chart
35
20210325
Hourly
Intraday
$70
-1.42%
0.03
%
-0.6
0
-0.66
%
-0.4
%
-1.4
47
Chart
36
20210323
Hourly
Intraday
$75.07
-2.59%
-4.96
%
-1.1
0
-0.03
%
-0.11
%
-1.1
52
Chart
Avg positive intraday return: 1.55(53%) Avg negative intraday return: -1.79(47%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA