Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 18, 2022



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $90.7300      One month high (close): $93.8600

ARNA Daily Change: -0.71%   Daily StdDev 10.33%   ARNA EMA_5_Trend: -14%   10Minute StdDev: $

Latest Price :  $91.98(-0.71%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Jan 21, 2022($0.4)   Thu. Jan 20, 2022($0.2)   Wed. Jan 19, 2022($0.4)   Tue. Jan 18, 2022($0.2)   Fri. Jan 14, 2022($0.2)   Thu. Jan 13, 2022($0.1)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 10.33%   Daily EMA5 Trend:  -41%  Daily EMA 20 BBV: -0.7

     Tue. Jan. 18, 2022
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  91.98  -0.7  -2.5 -113 0    6(0)-1[-0.2][-0.7][-2.3]-2.1  0.6%:0%0DTShort8(1)6(6)-50  -110  5(1)BT-0.3CloseShort?   [-0](-1)-01 -9 -3.4,3

Daily Trend: %
Up Forces: 92.52(daily_ema_20 0.59%)  
Down Forces:
Support Levels:
Resistance Levels: 92.29(tm_sma_20 0.34%)   92.44(hourly_sma_10 0.5%)   92.57(hourly_sma_20 0.64%)   92.9(weak_daily_ema_10 1%)  

Weekly Trend: 0.85%   Daily Stochastic: 44   Hourly Stochastic:   0     Hourly Buying Strength:     VIX C/D: -1.1       Daily BBV: -0.7
 
215  91.95  -0.7  -2.6 -112 0    6(0)-1[-0.2][-0.5][-3]-2.5  0.6%:0%15DTShort7(1)0(-8)-52  -113  4(-1)BT-1.1CloseShort?   [-0](-1)-0-2 -3 -3.8,0
315  91.99  -0.7  -2.5 -109 0    6(0)-1[-0.2][-0.4][-3.7]-3  0.6%:0%-20DTShort6(2)8(-10)-50  -113  5(0)HB-1.3OpenLong?   [-0](-0)-1-11 -10 -3.6,0
415  92.03  -0.6  -2.4 -103 0    6(0)-1[-0.1][-0.3][-2.3]-1.9  0.5%:0%5DTShort4(1)18(-10)-50  -113  5(-1)HB-1.5OpenLong?   [-0](-0)-1-18 -8 -3.3,0
515  92.08  -0.5  -2.2 -93 0    6(0)-1[-0.1][-0.2][-0.7]-0.6  0.5%:0%50RBLong3(2)28(2)-48  -106  6(1)HB-1.4OpenLong?   [0](-0)-1-12 -8 -2.8,7
 
615  92.19  -0.4  -1.8 -86 0    6(0)-1[-0.1][-0.3][0.3]0.1  0.4%:0%35RBLong1(1)26(8)-48  -79  5(1)N/A-0.4N/A?   [0](0)-02 -1 -1.7,14
714  92.27  -0.3  -1.4 -8315R 0    6(0)0[-0.1][-0.4][0.7]0.3  0.3%:0%40RBLong0(0)18(4)-48  -58  4(1)BT0.3CloseShort   [-0](0)012 1 -1,17
814  92.26  -0.3  -1.5 -8515R 0    6(0)0[-0.1][-0.4][0.7]0.3  0.3%:0%40RBLong0(0)14(-2)-49  -70  3(-1)RB0.1OpenLong   [-0](0)06 -1 -1.2,10
914  92.24  -0.3  -1.6 -87 0    6(0)-0[-0.1][-0.4][0.7]0.3  0.3%:0%50RBLong0(0)16(-6)-48  -86  4(-1)RB-0.1OpenLong   [-0](0)-0-5 5 -1.6,4
1014  92.21  -0.4  -1.7 -85 0    6(0)-0[-0.1][-0.4][1]0.5  0.3%:0%60RBLong0(0)22(2)-48  -94  5(0)N/A-0.3N/A   [-0](0)-00 2 -2.1,9
 
1114  92.22  -0.4  -1.7 -85 0    6(0)0[-0.1][-0.4][1]0.5  0.3%:0%60RBLong0(0)20(9)-48  -89  5(0)N/A-0.3N/A   [-0](0)-08 -2 -2.1,14
1214  92.3  -0.3  -1.4 -8815R 0    6(0)0[-0.1][-0.5][0.3]-0  0.2%:0%25RBLong0(0)11(8)-47  -71  5(1)RB0.5OpenLong   [-0](-0)014 4 -1.4,14
1313  92.26  -0.3  -1.7 -92 0    6(0)-1[-0.1][-0.5][-1.3]-1.2  0.3%:0%20DTShort0(-1)3(3)-49  -95  4(-1)DP0.2SmallShort   [-0](-0)06 3 -2,5
1413  92.22  -0.4  -2 -94 0    6(0)-1[-0.1][-0.5][-2.7]-2.3  0.3%:0%-5DTShort1(0)0(-6)-49  -113  5(-1)BT-0.2CloseShort   [-0](-0)-0-3 -9 -2.6,0
1513  92.23  -0.4  -1.9 -92 0    6(0)-1[-0.1][-0.4][-3.3]-2.7  0.3%:0%-10DTShort1(0)6(-17)-48  -113  6(-2)BT-0.4CloseShort   [-0](-1)-0-10 -8 -2.6,0
 
1613  92.24  -0.3  -1.9 -91 0    6(0)-1[-0.1][-0.2][-3.7]-2.9  0.3%:0%-10DTShort1(0)23(-27)-46  -113  8(-4)HB-1OpenLong   [-0](-0)-0-23 -6 -2.7,0
1713  92.26  -0.3  -1.8 -86 0    6(0)-1[-0.1][-0.1][-2.7]-2.1  0.3%:0%-30DTShort1(0)50(-27)-42  -103  12(-3)HB-1.2OpenLong   [0](-0)-1-32 -6 -2.6,10
1813  92.28  -0.3  -1.8 -78 0    6(0)-1[-0.1][-0][-1.3]-1  0.3%:0%-25DTShort1(1)77(-16)-39  -84  15(-2)DT-1.3HoldShort   [0](-0)-1-19 -8 -2.5,29
1912  92.37  -0.2  -1.5 -70 0    6(0)-0[-0.1][-0][0.7]0.5  0.2%:0%50RBLong0(0)93(-7)-35  -45  17(-1)UD-0.9SmallLong   [0](0)-0-4 0 -1.6,45
2012  92.48  -0  -1 -68D20S 0    6(0)0[-0.1][-0.1][1]0.7  0%:0%15N/AN/A0(0)100(0)-33  -7  18(-1)RB0.1OpenLong   [0](0)-05 0 -0.5,56
 
2112  92.45  -0.1  -1.1 -67D20S 0    6(0)0[-0.1][-0.1][2]1.4  0.1%:0%45RBLong0(-1)100(19)-33  -28  19(-1)BT0CloseShort   [-0](0)-011 5 -1.1,50
2212  92.44  -0.1  -1.2 -68D20S 0    6(0)0[-0.2][-0.2][2.3]1.6  0.1%:0%45RBLong1(-8)81(27)-32  -34  20(-1)RB0.1OpenLong   [-0](0)019 0 -1.3,49
2312  92.51  -0  -0.9 -68D20S 0    6(0)0[-0.2][-0.3][2]1.3  0%:0%25N/AN/A9(-14)54(32)-30  -22  21(-3)RB1.2OpenLong   [-0](0)129 5 -0.6,43
2412  92.45  -0.1  -1.2 -73D20S 0    6(0)0[-0.2][-0.4][1]0.5  0.1%:0%55RBLong23(-16)22(14)-28  -61  24(-4)RB0.8OpenLong   [-0](-0)017 10 -1.4,24
2511  92.4  -0.1  -1.4 -77D20S 0    6(0)-0[-0.2][-0.5][-0.7]-0.8  0.1%:0%5DTShort39(-14)8(7)-25  -90  28(-5)RB0.3SmallLong   [-0](-0)-07 -2 -2.1,13
 
2611  92.35  -0.2  -1.7 -78 0    6(0)-0[-0.2][-0.5][-1.3]-1.3  0.2%:0%25DTShort53(-13)1(1)-21  -110  33(-6)DT-0.3HoldShort   [-0](-0)-0-1 -1 -2.7,3
2711  92.3  -0.3  -1.9 -76 0    6(0)-1[-0.2][-0.4][-1.7]-1.5  0.2%:0%0DTShort66(-12)0(0)-16  -113  39(-6)DT-1.1HoldShort   [-0](-0)-1-7 -4 -3.3,0
2811  92.39  -0.2  -1.5 -71D20S 0    6(0)-0[-0.2][-0.3][-2]-1.7  0.1%:0%30DTShort78(-10)0(0)-9  -110  45(-5)DT-0.5HoldShort   [-0](-0)-0-7 -8 -2.4,0
2911  92.4  -0.1  -1.5 -67D20S 0    6(0)-1[-0.2][-0.3][-2]-1.7  0.1%:0%20DTShort88(-6)0(0)-3  -108  50(-5)DT-0.8HoldShort   [-0](-0)-0-15 1 -2.3,0
3011  92.45  -0.1  -1.3 -61D20S 0    6(0)-1[-0.1][-0.2][-2.3]-1.8  0.1%:0%0DTShort94(-4)0(-2)2  -93  55(-4)DT-0.6HoldShort   [-0](-0)-0-17 -8 -1.7,0
 
3110  92.46  -0.1  -1.3 -56D20S 0    6(0)-0[-0.1][-0.2][-2]-1.6  0.1%:0%-5DTShort98(-2)2(-1)7  -88  59(-2)DT-0.9HoldShort   [-0](-0)-1-23 -2 -1.6,2
3210  92.5  -0  -1.1 -50D20S 0    6(0)-0[-0.1][-0.1][-1.7]-1.3  0%:0%-10DTShort100(0)3(-2)9  -63  61(-1)DT-0.5HoldShort   [0](-0)-0-15 -6 -1.1,15
3310  92.53  0  -1 -46D20S 0    6(0)0[-0.1][-0.1][-1.3]-1  0%:0%-10DTShort100(0)5(2)11  -43  62(2)DT-0.5HoldShort   [-0](-0)0-0 -8 -0.8,27
3410  92.62  0.1  -0.6 -48D20S 0    6(0)-0[-0.1][-0][-2]-1.5  0%:-0.1%-40DTShort100(0)3(1)10  -18  60(-2)DP0.2SmallShort   [0](-0)-0-17 0 0.3,25
3510  92.61  0.1  -0.7 -46D20S 0    6(0)0[-0.1][0.1][-2]-1.5  0%:-0%-10DTShort100(0)2(-4)12  -17  62(-2)CR-0.3OpenShort   [0](0)-0-16 0 0.3,26
 
3610  92.51  -0  -1.2 -45D20S 0    6(0)-1[-0.1][0.1][-1.7]-1.2  0%:0%-40DTShort100(0)6(-27)13  -42  64(-4)CR-1.4OpenShort   [0](0)-1-46 -2 -0.6,23
379  92.65  0.2  -0.6 -33D20S 0    6(0)1[-0.1][0.1][1]0.8  0%:0%30URLong100(0)33(-7)20  32  68(1)UD-0.2SmallLong?   [0](0)0-3 -4 1,57
389  92.61  0.1  -0.8 -36D20S 0    6(0)0[-0.2][0.1][1.3]1  0%:0%20URLong100(0)40(-13)18  30  67(1)UD-0.4SmallLong?   [0](0)-0-5 0 0.5,67
399  92.8  0.3  0.1 -38D10R 0    6(0)1[-0.2][0][1.3]0.9  0%:-0%40N/AN/A100(0)53(7)20  96  66(2)MU1.6SmallLong?   [0](0)124 8 2.7,83
4015  92.64  0.1  -0.6 -50D20S 0    6(0)0[-0.2][0][-0.3]-0.3  0%:-0.1%-40DTShort100(0)46(-19)16  40  64(0)DT0.2HoldShort?   [0](0)0-5 0 1.1,62
 
4115  92.64  0.1  -0.6 -51D20S 0    6(0)0[-0.2][0.1][-0.3]-0.2  0%:-0.1%-40DTShort100(0)65(-8)16  45  64(2)CR0.2OpenShort?   [0](0)-0-6 0 1.2,65
4215  92.56  0  -1 -52D20S 0    6(0)0[-0.2][0.1][-0.3]-0.2  0%:0%-10DTShort100(0)73(0)12  24  62(3)CR-0.6OpenShort?   [0](0)-0-9 -1 0.3,66
4315  92.63  0.1  -0.7 -50D20S 0    6(0)0[-0.2][0.1][-0.3]-0.2  0%:-0%-20DTShort100(0)73(3)11  55  59(4)CR0.1OpenShort?   [0](0)-0-1 1 1.2,75
4415  92.64  0.1  -0.7 -53D20S 0    6(0)1[-0.2][0.1][-0.3]-0.2  0%:-0%0DTShort100(0)70(7)7  63  55(6)CR0.2OpenShort?   [0](0)011 -4 1.4,78
4515  92.64  0.1  -0.7 -59D20S 0    6(0)0[-0.2][0.2][-1]-0.7  0%:0%-20DTShort100(0)63(-7)1  52  49(3)CR0.2OpenShort?   [0](0)-0-7 -4 1.4,67
 
4614  92.65  0.2  -0.7 -62D20S 0    6(0)0[-0.2][0.3][0]0.1  0%:-0%0N/AN/A100(0)70(-3)-2  59  46(3)N/A0.3N/A   [0](0)0-1 2 1.6,69
4714  92.54  0  -1.2 -64D20S 0    6(0)0[-0.2][0.3][0]0.1  0%:0%0N/AN/A100(0)73(-9)-6  29  43(3)N/A-0.8N/A   [0](0)-0-16 -5 0.5,66
4814  92.65  0.2  -0.7 -60D20S 0    6(0)0[-0.2][0.3][1]0.9  0%:-0%10URLong100(0)82(-5)-7  72  40(4)UR0.1HoldLong   [0](0)00 8 1.7,79
4914  92.62  0.1  -0.9 -62D20S 0    6(0)0[-0.2][0.2][1]0.8  0%:0%-10URLong100(0)87(-9)-12  61  36(3)TP0CloseLong   [0](0)-0-11 2 1.5,73
5014  92.65  0.2  -0.7 -60D20S 0    6(0)1[-0.3][0.1][3]2.2  0%:-0%30URLong100(7)96(12)-14  77  33(5)UT0.5HoldLong   [0](0)017 2 1.8,82
 
5114  92.6  0.1  -1 -66D20S 0    6(0)1[-0.3][0][3]2.2  0%:0%35RBLong93(6)84(32)-20  71  28(7)UT0.5HoldLong   [0](0)029 2 1.3,88
5213  92.7  0.2  -0.5 -72H20R 0    6(0)1[-0.3][-0.1][2.3]1.6  0%:-0.1%45N/AN/A87(4)52(29)-25  93  21(5)UT1.8HoldLong   [0](0)141 14 2.4,83
5313  92.55  0  -1.2 -82D20S 0    6(0)0[-0.3][-0.2][0.7]0.4  0%:0%5N/AN/A83(-4)23(-1)-33  25  16(0)RB0.8OpenLong   [0](0)011 1 0.8,55
5413  92.48  -0  -1.5 -86D20S 0    6(0)0[-0.3][-0.2][0.3]0.1  0%:0%5N/AN/A87(-3)24(-17)-34  -17  16(-2)RB0.1OpenLong   [0](0)0-1 -1 0,33
5513  92.44  -0.1  -1.7 -88D20S 0    6(0)0[-0.3][-0.2][0.3]0.1  0.1%:0%45RBLong90(3)41(-10)-33  -30  18(-1)RB-0.2OpenLong   [0](0)-0-6 5 -0.5,33
 
5613  92.46  -0.1  -1.7 -87D20S 0    6(0)0[-0.2][-0.2][0]-0.1  0.1%:0%5DTShort87(4)51(11)-31  -7  19(2)DT0.1HoldShort   [0](0)011 -1 -0.3,51
5713  92.46  -0.1  -1.7 -89D20S 0    6(0)0[-0.2][-0.2][-0.3]-0.4  0.1%:0%5DTShort83(3)40(0)-34  -13  17(1)DP0.1SmallShort   [0](-0)07 0 -0.4,47
5812  92.5  -0  -1.5 -92D20S 0    6(0)-0[-0.2][-0.2][-1]-0.9  0%:0%-15DTShort80(0)40(-7)-34  -11  16(-1)DP0.4SmallShort   [0](-0)03 0 -0.1,42
5912  92.44  -0.1  -1.8 -94D20S 0    6(0)-1[-0.2][-0.2][-1.7]-1.4  0.1%:0%15DTShort80(0)47(-20)-34  -41  17(-3)DT-0.1HoldShort   [0](-0)-0-17 0 -0.9,32
6012  92.42  -0.1  -1.9 -92D20S 0    6(0)-0[-0.2][-0.1][-1]-0.8  0.1%:0%15DTShort80(5)67(-11)-32  -33  20(-2)DT-0.5HoldShort   [0](-0)-0-6 -6 -1.2,47
 
6112  92.45  -0.1  -1.8 -91D20S 0    6(0)-1[-0.2][-0.1][-0.3]-0.3  0.1%:0%15DTShort75(8)78(-12)-30  -21  22(-1)DT-0.4HoldShort   [0](0)-0-9 -5 -1,54
6212  92.52  0  -1.5 -89D20S 0    6(0)-0[-0.2][-0.1][1]0.7  0%:0%15N/AN/A67(11)90(-5)-27  10  23(0)RB0.1OpenLong   [0](0)06 1 -0.3,67
6312  92.45  -0.1  -1.8 -90D20S 0    6(0)-1[-0.2][-0.1][1]0.7  0.1%:0%55RBLong56(6)95(-5)-29  -14  23(1)RB-0.5OpenLong   [0](0)-0-2 -1 -1.2,66
6411  92.51  -0  -1.6 -87D20S 0    6(0)0[-0.2][-0.1][1.3]0.9  0%:0%10N/AN/A50(9)100(0)-29  5  22(3)RB0OpenLong   [0](0)019 5 -0.8,75
6511  92.52  0  -1.6 -89D20S 0    6(0)0[-0.2][-0.1][1.3]0.9  0%:0%10N/AN/A41(6)100(7)-32  -8  19(3)BT0.2CloseShort   [0](0)020 1 -0.8,62
 
6611  92.55  0  -1.5 -92D20S 0    6(0)0[-0.2][-0.2][0.7]0.4  0%:0%5N/AN/A35(7)93(15)-35  -9  16(2)RB0.6OpenLong   [0](0)022 0 -0.5,54
6711  92.49  -0  -1.8 -95D20S 0    6(0)0[-0.2][-0.2][0.3]0.1  0%:0%5N/AN/A28(5)78(18)-38  -51  14(2)RB0.4OpenLong   [0](0)013 5 -1.4,34
6811  92.46  -0.1  -2 -98D20S 0    6(0)0[-0.2][-0.3][0]-0.2  0.1%:0%5DTShort23(4)60(6)-41  -69  12(1)DT0.1HoldShort   [-0](-0)08 -5 -1.8,26
6911  92.49  -0  -1.8 -103D20S 0    6(0)0[-0.2][-0.4][0]-0.2  0%:0%-15DTShort19(4)54(-14)-42  -74  11(-1)DT0.3HoldShort   [-0](-0)01 1 -1.7,19
7010  92.45  -0.1  -2.1 -105D20S 0    6(0)-1[-0.2][-0.5][0]-0.3  0.1%:0%-5DTShort15(3)68(-11)-41  -91  12(0)DT-0.2HoldShort   [-0](0)-0-4 4 -2.3,17
 
7110  92.38  -0.2  -2.5 -104 0    6(0)-1[-0.3][-0.5][0]-0.3  0.2%:0%-5DTShort12(3)79(-10)-43  -92  12(0)DT-1HoldShort   [-0](0)-0-4 -3 -3.2,21
7210  92.49  -0  -2 -100D20S 0    6(0)-0[-0.3][-0.5][0.7]0.2  0%:0%15N/AN/A9(3)89(-2)-41  -77  12(2)RB-0.1OpenLong   [-0](0)01 -2 -2.3,31
7310  92.51  -0  -2 -103D20S 0    6(0)-1[-0.3][-0.5][0.7]0.2  0%:0%-5N/AN/A6(3)91(-6)-43  -79  10(1)RB0OpenLong   [-0](-0)-01 4 -2.2,26
7410  92.51  -0  -2 -103D20S 0    6(0)-1[-0.3][-0.6][0.3]-0.1  0%:0%-25DTShort3(2)97(13)-45  -81  9(2)N/A0.2N/A   [-0](-0)-05 3 -2.4,29
7510  92.44  -0.1  -2.3 -103D20S 0    6(0)-0[-0.2][-0.6][0.3]-0.1  0.1%:0%15RBLong1(1)84(28)-48  -81  7(3)N/A-0.3N/A   [-0](-0)09 -3 -3.2,32
 
769  92.55  0  -2 -104D20S 0    6(0)-0[-0.2][-0.6][-1]-1.1  0%:0%0DTShort0(0)56(14)-49  -81  4(1)RB0.4SmallLong?   [-0](-0)05 -1 -2.3,27
779  92.55  0  -2 -109D20S 0    6(0)-1[-0.2][-0.6][-2]-1.8  0%:0%-20DTShort0(0)42(-2)-51  -96  3(0)RB0.1SmallLong?   [-0](-0)-0-3 3 -2.4,14
789  92.39  -0.2  -2.7 -109D20S 0    6(0)-1[-0.2][-0.5][-3]-2.5  0.1%:0%-15DTShort0(0)44(-18)-53  -109  3(-2)HB-1.7OpenLong?   [-0](-0)-1-11 -10 -4.3,4
7915  92.44  -0.1  -2.8 -102D20S 0    6(0)-1[-0.2][-0.4][-1.7]-1.5  0.1%:0%-10DTShort0(0)62(-2)-51  -97  5(-1)BT-1.8SmallLong?   [-0](-0)-1-1 -10 -4,16
8015  92.63  0.1  -2 -99D20S 0    6(0)-1[-0.1][-0.3][-1]-0.9  0%:0%-10DTShort0(0)64(-14)-47  -87  6(-1)DT-0.4HoldShort?   [-0](-0)-0-8 -8 -2.1,16
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA