|
^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 24, 2021 |
| ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $55.5100 One month high (close): $63.4900
ARNA Daily Change: 1.2% Daily StdDev 2.22% ARNA EMA_5_Trend: -0.3% 10Minute StdDev: $0.6951
Latest Price : $59.02(1.2%) | Fri. Nov 26, 2021($0.7) Wed. Nov 24, 2021($0.6) Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.5)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.5
| Wed. Nov. 24, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/24 | 15 | 60 | 59.3 | (0) | 58.14(0.22) | 58.42(0.33) | 58.87 | -0.6 | | -2 | 36(0.2) | 20 | [0] | [20] | [14] | 18 | 166 | UR | 0.7 | SmallShort? | | (-1) | 15 | 24 | 19 | 20 | 0.6,53 | 34 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 60(daily_ema_20 1.92%) Down Forces: Support Levels: 58.14(weak_hourly_sma_10 -1.24%) Resistance Levels: 59.3(weak_daily_ema_10 0.73%)
|
| 2 | Nov/24 | 14 | 60 | 59.3 | 58.48(-0.02) | 58.01(0.14) | 58.23(0.28) | 58.5 | -0.8 | | -2 | 36(-0.3) | 5 | [-1] | [15] | [6] | -11 | 107 | UR | 0.4 | SmallShort | | (-1) | 13 | 5 | 11 | 20 | 0,39 | 34 | 3 | Nov/24 | 13 | 60 | 59.3 | 58.49(-0.03) | 57.93(0.02) | 58.07(0.1) | 58.43 | -0.8 | | -2 | 36(0) | 10 | [-1] | [4] | [13] | -20 | 55 | UR | 0.5 | SmallShort | | (-1) | 5 | 20 | 13 | 20 | -0.1,33 | 34 | 4 | Nov/24 | 12 | 60 | 59.3 | 58.51(-0.05) | 57.92(-0.21) | 58.01(0.07) | 58.13 | -1 | | -2 | 36(0.2) | -5 | [-2] | [-2] | [5] | -40 | 21 | RG | 0.2 | Wait | | (-2) | 3 | -7 | 9 | 20 | -0.6,25 | 34 | 5 | Nov/24 | 11 | 60 | 59.3 | 58.54(-0.02) | 58.04(-0.22) | 57.97(0.21) | 58.24 | -1 | | -2 | 36(0.1) | 25 | [-1] | [4] | [14] | -44 | 36 | UR | 0.4 | SmallShort | | (-1) | 10 | 23 | 4 | 20 | -0.5,19 | 34 | | | |
6 | Nov/24 | 10 | 60 | 59.3 | 58.55(-0.05) | 58.17(-0.29) | 57.85(0.16) | 57.89 | -1.1 | | -2 | 36(0.6) | 0 | [-2] | [-0] | [7] | -59 | -3 | UR | 0.1 | SmallShort | | (-2) | 7 | 11 | 4 | 20 | -1,16 | 34 | 7 | Nov/24 | 9 | 60 | 59.3 | 58.58(-0.1) | 58.34(-0.34) | 57.76(-0.03) | 57.72 | -1.2 | | -2 | 35(1.7) | -45 | [-5] | [-10] | [-8] | -66 | -41 | DT | -0.1 | OpenShort? | | (-4) | -1 | -25 | 10 | -12 | -1.3,17 | 34 | 8 | Nov/23 | 15 | 59.85 | 59.41 | 58.64(-0.12) | 58.54(-0.14) | 57.78(-0.07) | 58.09 | -0.9 | | -2 | 34(1.1) | -25 | [-5] | [-8] | [4] | -57 | 30 | DP | 0.5 | OpenShort? | | (-4) | -3 | 11 | 17 | -20 | -0.9,16 | 30 | 9 | Nov/23 | 14 | 59.85 | 59.41 | 58.71(-0.14) | 58.62(-0.14) | 57.82(-0.48) | 57.93 | -1 | | -2 | 33(0.7) | -50 | [-6] | [-27] | [3] | -72 | -107 | DP | 0.2 | OpenShort | | (-5) | -22 | 19 | 5 | -20 | -1.2,8 | 30 | 10 | Nov/23 | 13 | 59.85 | 59.41 | 58.79(-0.17) | 58.7(-0.22) | 58.1(-0.65) | 57.65 | -1.1 | | -2 | 32(1.1) | -50 | [-8] | [-37] | [-7] | -96 | -182 | DT | -0.7 | OpenShort | | (-6) | -29 | 8 | -18 | -20 | -1.9,2 | 30 | | | |
11 | Nov/23 | 12 | 59.85 | 59.41 | 58.89(-0.2) | 58.83(-0.19) | 58.48(-0.76) | 57.53 | -1.2 | | -2 | 31(2.5) | -50 | [-9] | [-41] | [-22] | -108 | -217 | DT | -1.6 | HoldShort | | (-8) | -34 | -15 | -50 | -20 | -2.3,0 | 30 | 12 | Nov/23 | 11 | 59.85 | 59.41 | 59.01(-0.19) | 58.94(-0.2) | 58.93(-0.62) | 57.75 | -1.1 | | -2 | 28(2.4) | -50 | [-9] | [-35] | [-28] | -86 | -168 | DT | -2.2 | OpenShort | | (-8) | -28 | -34 | -47 | -20 | -2.3,22 | 30 | 13 | Nov/23 | 10 | 59.85 | 59.41 | 59.12(-0.08) | 59.06(-0.05) | 59.3(-0.19) | 58.27 | -0.8 | | -2 | 26(1.7) | -50 | [-4] | [-11] | [-33] | -43 | -101 | DT | -2.1 | OpenShort | | (-6) | -9 | -67 | -28 | -20 | -1.7,50 | 30 | 14 | Nov/23 | 9 | 59.85 | 59.41 | 59.17(-0.07) | 59.09(0.1) | 59.41(0.2) | 59.31 | -0.3 | | -2 | 24(-1.6) | -25 | [-3] | [10] | [-3] | 42 | 160 | RG | -0.2 | Wait? | | (0) | 9 | -16 | 12 | 10 | 0.3,84 | 30 | 15 | Nov/22 | 15 | 59.81 | 59.59 | 59.21(-0.03) | 59.03(0.15) | 59.29(0.19) | 59.56 | -0.1 | | -1 | 26(-1.1) | -10 | [-1] | [11] | [3] | 55 | 148 | UR | 0.5 | SmallShort? | | (-1) | 9 | -11 | 33 | 17 | 0.7,87 | 36 | | | |
16 | Nov/22 | 14 | 59.81 | 59.59 | 59.23(-0.02) | 58.94(0.22) | 59.18(0.37) | 59.73 | -0 | | -1 | 27(-0.8) | 15 | [-1] | [19] | [13] | 42 | 200 | UR | 1.1 | SmallShort | | (-1) | 15 | 10 | 33 | 20 | 1,67 | 36 | 17 | Nov/22 | 13 | 59.81 | 59.59 | 59.24(-0.03) | 58.81(0.12) | 58.96(0.31) | 59.57 | -0.1 | | -1 | 28(-1.9) | 40 | [-1] | [14] | [24] | 7 | 174 | UR | 1.1 | SmallShort | | (-1) | 13 | 45 | 18 | 20 | 0.6,42 | 36 | 18 | Nov/22 | 12 | 59.81 | 59.59 | 59.26(-0.08) | 58.74(-0.12) | 58.78(-0.02) | 58.88 | -0.5 | | -1 | 30(0.6) | -5 | [-3] | [-5] | [7] | -45 | 21 | RG | 0.2 | Wait | | (-5) | -1 | 10 | 8 | 20 | -0.7,23 | 36 | 19 | Nov/22 | 11 | 59.81 | 59.59 | 59.31(-0.07) | 58.81(-0.1) | 58.79(0.02) | 58.73 | -0.6 | | -1 | 29(0.5) | -20 | [-3] | [-3] | [-3] | -57 | -22 | DT | -0.1 | OpenShort | | (-3) | 1 | -14 | 3 | 17 | -1,18 | 36 | 20 | Nov/22 | 10 | 59.81 | 59.59 | 59.35(-0.08) | 58.87(-0.14) | 58.78(0.15) | 58.95 | -0.4 | | -1 | 28(-0.1) | 5 | [-3] | [2] | [10] | -48 | 55 | UR | 0.3 | SmallShort | | (-2) | 6 | 18 | 11 | 20 | -0.7,20 | 36 | | | |
21 | Nov/22 | 9 | 59.81 | 59.59 | 59.4(-0.08) | 58.95(-0.2) | 58.69(0.09) | 58.68 | -0.6 | | -1 | 29(0.6) | -15 | [-3] | [-2] | [-1] | -69 | -11 | DT | -0 | OpenShort? | | (-4) | 4 | -9 | 7 | 7 | -1.3,14 | 36 | 22 | Nov/19 | 15 | 59.77 | 59.78 | 59.45(-0.1) | 59.07(-0.2) | 58.64(-0.1) | 58.82 | -0.5 | | -1 | 28(0.7) | -15 | [-4] | [-10] | [6] | -65 | -29 | DP | 0.3 | OpenShort? | | (-4) | -4 | 7 | 14 | 19 | -1.2,15 | 49 | 23 | Nov/19 | 14 | 59.77 | 59.78 | 59.51(-0.15) | 59.19(-0.12) | 58.7(-0.25) | 58.71 | -0.5 | | -1 | 27(0.4) | -40 | [-6] | [-15] | [-1] | -80 | -36 | DT | 0 | HoldShort | | (-4) | -10 | 0 | 14 | -20 | -1.5,8 | 49 | 24 | Nov/19 | 13 | 59.77 | 59.78 | 59.6(-0.1) | 59.26(-0.19) | 58.85(-0.17) | 58.71 | -0.5 | | -1 | 27(1) | -20 | [-4] | [-13] | [4] | -89 | -90 | DP | -0.3 | OpenShort | | (-6) | -7 | 12 | 6 | -12 | -1.7,4 | 49 | 25 | Nov/19 | 12 | 59.77 | 59.78 | 59.66(-0.12) | 59.37(-0.27) | 58.95(-0.46) | 58.52 | -0.6 | | -1 | 26(4.9) | -40 | [-5] | [-26] | [-7] | -108 | -182 | DT | -0.9 | HoldShort | | (-5) | -19 | 0 | -13 | -20 | -2.3,0 | 49 | | | |
26 | Nov/19 | 11 | 59.77 | 59.78 | 59.73(-0.08) | 59.53(-0.23) | 59.22(-0.45) | 58.52 | -0.6 | | -1 | 21(4.8) | -45 | [-3] | [-25] | [-20] | -123 | -236 | DT | -1.7 | HoldShort | | (-5) | -18 | -33 | -22 | -20 | -3,2 | 49 | 27 | Nov/19 | 10 | 59.77 | 59.78 | 59.78(-0.03) | 59.67(-0.2) | 59.49(-0.37) | 59.02 | -0.4 | | -1 | 16(1.7) | -45 | [-1] | [-20] | [-17] | -107 | -198 | DT | -1.5 | HoldShort | | (-2) | -15 | -25 | -36 | -20 | -2.4,3 | 49 | 28 | Nov/19 | 9 | 59.77 | 59.78 | 59.8(-0.02) | 59.79(-0.03) | 59.71(0.03) | 59.4 | -0.2 | | -1 | 14(0.6) | -15 | [-1] | [-1] | [-7] | -69 | -41 | DT | -1.1 | OpenShort? | | (1) | 1 | 1 | -25 | -20 | -1.4,16 | 49 | 29 | Nov/18 | 15 | 59.83 | 59.95 | 59.81(0.07) | 59.81(-0.03) | 59.69(-0.17) | 59.39 | -0.2 | | -2 | 14(-3.2) | -15 | [3] | [-9] | [-15] | -57 | -187 | DR | -1.1 | OpenShort? | | (-1) | -7 | -22 | -24 | -20 | -1.6,33 | 58 | 30 | Nov/18 | 14 | 59.83 | 59.95 | 59.77(0.07) | 59.83(-0.02) | 59.79(-0.07) | 59.73 | -0.1 | | -2 | 17(-2.6) | -10 | [3] | [-4] | [-4] | 1 | -101 | DR | -0.2 | OpenShort | | (3) | -3 | -13 | 9 | -12 | -0.1,53 | 58 | | | |
31 | Nov/18 | 13 | 59.83 | 59.95 | 59.73(0.07) | 59.84(0.02) | 59.83(-0.03) | 59.93 | 0.1 | | -2 | 20(-1.3) | -5 | [3] | [-2] | [-3] | 6 | -51 | DR | 0.3 | OpenShort | | (4) | -1 | -5 | -11 | 10 | 0.5,43 | 58 | 32 | Nov/18 | 12 | 59.83 | 59.95 | 59.69(0.05) | 59.84(0) | 59.85(-0.07) | 60 | 0.1 | | -2 | 21(0.1) | 20 | [2] | [-4] | [14] | 15 | -20 | RG | 0.4 | Wait | | (3) | -3 | 42 | -8 | 20 | 0.8,45 | 58 | 33 | Nov/18 | 11 | 59.83 | 59.95 | 59.69(0) | 59.83(-0.17) | 59.89(-0.07) | 59.35 | -0.2 | | -2 | 21(0.2) | -50 | [0] | [-8] | [-19] | -25 | -68 | DR | -1.3 | OpenShort | | (0) | -3 | -40 | -22 | -20 | -0.8,45 | 58 | 34 | Nov/18 | 10 | 59.83 | 59.95 | 59.69(0) | 59.93(0.02) | 59.93(0.18) | 59.97 | 0.1 | | -2 | 21(-0.2) | 0 | [0] | [6] | [2] | 40 | 97 | UR | 0.1 | SmallShort | | (1) | 7 | 3 | -1 | 8 | 0.8,70 | 58 | 35 | Nov/18 | 9 | 59.83 | 59.95 | 59.66(-0.02) | 59.93(0) | 59.82(-0.07) | 59.92 | 0 | | -2 | 21(-0.1) | -20 | [-1] | [-5] | [-1] | 38 | 43 | DT | 0.2 | OpenShort? | | (-1) | -3 | -7 | 11 | -7 | 0.6,73 | 58 | | | |
36 | Nov/17 | 15 | 59.96 | 60.32 | 59.67(0.02) | 59.92(0.05) | 59.86(0.07) | 60.02 | 0 | | -0 | 21(0.5) | 0 | [1] | [2] | [-1] | 41 | 57 | CR | 0.4 | HoldShort? | | (1) | 3 | -7 | 11 | -3 | 0.8,71 | 58 | 37 | Nov/17 | 14 | 59.96 | 60.32 | 59.66(0.05) | 59.89(0.17) | 59.82(0.1) | 60.13 | 0.1 | | -0 | 20(0.8) | 20 | [2] | [6] | [11] | 42 | 54 | UT | 0.8 | OpenLong | | (1) | 4 | 32 | 2 | 5 | 1.2,62 | 58 | 38 | Nov/17 | 13 | 59.96 | 60.32 | 59.63(0.02) | 59.79(-0.02) | 59.76(-0.3) | 59.64 | -0.2 | | -0 | 20(-0.2) | -15 | [1] | [-14] | [-3] | 6 | -99 | DR | -0.3 | OpenShort | | (0) | -12 | 4 | -14 | -20 | 0,56 | 58 | 39 | Nov/17 | 12 | 59.96 | 60.32 | 59.62(0.03) | 59.8(0.12) | 59.94(-0.15) | 59.58 | -0.2 | | -0 | 20(-0.6) | -20 | [1] | [-5] | [-13] | 9 | -80 | DR | -0.9 | OpenShort | | (1) | -6 | -19 | -18 | -20 | -0.1,61 | 58 | 40 | Nov/17 | 11 | 59.96 | 60.32 | 59.6(0.08) | 59.73(0.18) | 60.03(0.07) | 59.88 | -0 | | -0 | 20(-0.8) | 15 | [3] | [6] | [-5] | 37 | -15 | CR | -0.4 | HoldShort | | (2) | 3 | 1 | -19 | -20 | 0.7,69 | 58 | | | |
41 | Nov/17 | 10 | 59.96 | 60.32 | 59.55(0.03) | 59.62(0.13) | 59.99(0.05) | 59.86 | -0.1 | | -0 | 21(0.2) | 5 | [1] | [3] | [-3] | 48 | 32 | CR | -0.3 | HoldShort | | (3) | 2 | -6 | -5 | -3 | 0.7,80 | 58 | 42 | Nov/17 | 9 | 59.96 | 60.32 | 59.53(0.05) | 59.54(0.1) | 59.96(0.23) | 59.95 | -0 | | -0 | 21(0.6) | -5 | [2] | [10] | [-5] | 63 | 78 | CR | -0 | HoldShort? | | (2) | 9 | -27 | 11 | 20 | 1,88 | 58 | 43 | Nov/16 | 15 | 60.03 | 60.65 | 59.5(0.05) | 59.48(0.13) | 59.82(0.25) | 60.38 | 0.2 | | 2 | 20(1.9) | 45 | [2] | [12] | [17] | 93 | 163 | UT | 1.4 | OpenLong? | | (4) | 10 | 22 | 23 | 20 | 2.2,88 | 66 | 44 | Nov/16 | 14 | 60.03 | 60.65 | 59.47(0.08) | 59.4(-0.02) | 59.67(0.4) | 60.04 | 0 | | 2 | 19(0.5) | 50 | [3] | [15] | [18] | 64 | 121 | UT | 1 | OpenLong | | (1) | 16 | 19 | 31 | 20 | 1.5,76 | 66 | 45 | Nov/16 | 13 | 60.03 | 60.65 | 59.42(0.02) | 59.4(0) | 59.43(0.3) | 59.74 | -0.1 | | 2 | 18(0.4) | 30 | [1] | [11] | [7] | 30 | 107 | UT | 0.9 | OpenLong | | (2) | 12 | 4 | 15 | 20 | 0.9,57 | 66 | | | |
46 | Nov/16 | 12 | 60.03 | 60.65 | 59.41(-0.02) | 59.41(-0.02) | 59.25(0.22) | 59.68 | -0.2 | | 2 | 18(-0.4) | 40 | [-1] | [7] | [18] | 24 | 128 | UR | 1.2 | SmallShort | | (1) | 9 | 27 | 34 | 20 | 0.8,54 | 66 | 47 | Nov/16 | 11 | 60.03 | 60.65 | 59.41(0) | 59.42(-0.07) | 59.12(-0.07) | 59.26 | -0.4 | | 2 | 18(0) | -5 | [0] | [-5] | [-6] | -28 | -48 | DR | 0.4 | OpenShort | | (-2) | -3 | -23 | 12 | -7 | -0.4,32 | 66 | 48 | Nov/16 | 10 | 60.03 | 60.65 | 59.42(0.12) | 59.46(0.08) | 59.16(0.15) | 59.62 | -0.2 | | 2 | 18(-3.3) | 50 | [5] | [8] | [18] | -15 | -56 | UT | 1.3 | OpenLong | | (1) | 6 | 52 | -5 | 14 | 0.6,20 | 66 | 49 | Nov/16 | 9 | 60.03 | 60.65 | 59.35(-0.03) | 59.41(-0.12) | 59.07(-0.54) | 58.83 | -0.6 | | 2 | 21(1.2) | -25 | [-1] | [-25] | [-11] | -77 | -199 | DT | -0.6 | OpenShort? | | (1) | -22 | -4 | -26 | -20 | -1.2,3 | 66 | 50 | Nov/15 | 15 | 60.06 | 60.87 | 59.37(-0.07) | 59.41(0) | 59.39(-0.29) | 58.89 | -0.6 | | 2 | 20(0.5) | -25 | [-3] | [-13] | [-11] | -64 | -83 | DT | -1.2 | OpenShort? | | (0) | -12 | -8 | -21 | -20 | -1.2,16 | 57 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|