Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 17, 2021



ARNA Trading Signals: Intraday Price Forecast and Prediction

(Arena Pharmaceuticals)


One month low (close): $47.7400      One month high (close): $65.4650

ARNA Daily Change: 0.8%   Daily StdDev 2.61%   ARNA EMA_5_Trend: -228%   10Minute StdDev: $

Latest Price :  $48.12(0.8%)

Next Day Forecast
Direction of Next Movement:  (%)
Bullish Probability:  %

Intraday Reversal Probability:   .



Intraday History

Fri. Aug 20, 2021($0.6)   Thu. Aug 19, 2021($0.4)   Wed. Aug 18, 2021($0.5)   Tue. Aug 17, 2021($0.4)   Mon. Aug 16, 2021($0.7)   Fri. Aug 13, 2021($0.4)  

ARNA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.61%   Daily EMA5 Trend:  -132%  Daily EMA 20 BBV: -1.5

     Tue. Aug. 17, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  48.12  -1.5  0.2 6 -39    23(0)0[0.3][6.9][1.7]4.8  0%:-0.3%65UTLong100(0)55(-10)106  100  89(2)UT0.2HoldLong?   [2](3)1-2 23 11.6,87

Daily Trend: %
Up Forces:
Down Forces: 47.96(hourly_sma_20 -0.33%)  
Support Levels: 47.56(tm_sma_20 -1.16%)   47.56(weak_hourly_sma_10 -1.16%)  
Resistance Levels: 52.32(daily_ema_10 8.73%)   57.4(daily_ema_20 19.29%)  

Weekly Trend: -0.31%   Daily Stochastic: 15   Hourly Stochastic:   52     Hourly Buying Strength:     VIX C/D: 1.1       Daily BBV: -1.5
 
215  48.07  -1.5  0.1 6 -39    23(0)0[0][7.8][1]4.7  0%:-0.2%35DPShort100(0)65(-11)103  100  87(3)DP-0.4OpenShort?   [3](3)-3-1 -8 11.4,87
315  48.09  -1.5  0.2 7 -39    23(0)0[-0.3][8.2][5]7.8  0%:-0.2%65DPShort100(0)76(-5)107  105  84(4)DP0.8OpenShort?   [5](2)23 6 12.7,92
415  48.09  -1.5  0.1 6 -39    23(0)1[-0.5][8][5.3]7.9  0%:-0.2%75URLong100(0)81(3)108  106  80(6)TP1.5SmallShort?   [5](1)66 -2 13.5,93
515  48.2  -1.5  0.3 -7 -39    23(0)1[-0.4][8.3][2]5.6  0%:-0.4%75DPShort100(0)78(1)118  103  74(7)UT5.2HoldLong?   [6](0)82 6 16.4,90
 
615  48.01  -1.5  -0 -21H20R -39    23(0)1[-0.3][9.6][-2.3]3  0%:0%75URLong100(0)77(-2)93  97  67(7)UT1.7HoldLong?   [5](0)8-1 -8 13.3,84
714  47.88  -1.5  -0.2 -35 -39    23(0)3[0.1][11.3][-5.3]1  0%:0%35UTLong100(0)79(-10)75  88  60(4)TP-1.5OpenShort   [6](3)-6-8 -5 11.3,75
814  47.92  -1.5  -0.2 -32 -39    23(0)3[0.4][12.6][0.3]5.3  0%:0%35UTLong100(0)89(-6)79  96  56(6)UD-0.8SmallLong   [7](7)-5-6 -5 12.7,83
914  47.73  -1.5  -0.4 -31 -39    23(0)3[0.7][12.3][9]11.9  0%:0%45UTLong100(0)95(-5)53  101  50(6)UD-4.4SmallLong   [7](9)-5-4 -5 9.2,88
1014  48.11  -1.5  0.1 -29H20R -39    23(0)4[0.7][10.7][18.7]19.2  0%:-0.1%55UTLong100(11)100(0)95  113  44(6)UT3.9HoldLong   [7](11)70 21 17.5,100
 
1114  48.1  -1.5  0 -38H20R -39    23(0)4[0.4][8.1][22.7]21.2  0%:-0%75UTLong89(24)100(0)90  113  38(4)UR6.7OpenLong   [6](10)130 46 17.7,100
1214  47.93  -1.5  -0.2 -48 -39    23(0)4[-0.1][5.3][21]18.4  0%:0%75URLong65(25)100(0)67  113  34(3)UR6.5OpenLong   [4](8)150 50 14.4,100
1313  47.83  -1.5  -0.3 -59 -39    23(0)-0[-0.9][2.9][17]14  0%:-0.6%30URLong40(17)100(0)52  113  31(2)UR7.1OpenLong   [2](7)1417 46 12.3,100
1413  47.63  -1.6  -0.6 -66 -39    23(0)-1[-2][0.8][12.7]9.5  0%:-0.2%30URLong23(5)100(7)26  113  29(3)UR5.5HoldLong   [1](5)928 32 8.2,100
1513  47.39  -1.6  -0.9 -70 -39    23(0)-1[-3.1][-1.1][10.7]6.9  0%:0%35URLong18(5)93(21)-7  113  26(6)UT2.7HoldLong   [0](3)454 25 3,100
 
1613  47.3  -1.6  -1.1 -7315R -39    23(0)-1[-4][-3.1][8.3]3.9  0%:0%35DTShort13(3)72(33)-25  63  20(7)UT2.1HoldLong   [0](1)654 13 0.8,93
1713  47.3  -1.6  -1.1 -7615R -39    23(0)-1[-5][-4.7][3.7]-0.6  0%:0%-5SDTShort10(1)39(20)-35  28  13(3)RB3.4OpenLong   [-0](-1)738 13 0.4,68
1813  47.23  -1.6  -1.2 -8015R -39    23(0)-1[-5.7][-5.5][-2.7]-5.9  0%:0%-30SDTShort9(2)19(-5)-49  -48  10(-1)DP2.3SmallShort   [-1](-3)64 0 -1.5,40
1912  47.09  -1.6  -1.3 -83 -39    23(0)-4[-6.2][-5.3][-7.3]-9.4  0%:0%-95SDTShort7(1)24(-27)-67  -99  11(-4)SDT-0.8HoldShort   [-1](-3)-3-19 -2 -4.9,14
2012  47.06  -1.6  -1.4 -82 -39    23(0)-4[-6.2][-4.6][-6]-8  0%:0%-90SDTShort6(2)51(-28)-69  -86  15(-4)SDT-2.1HoldShort   [-1](-2)-6-19 -15 -5.9,27
 
2112  47.02  -1.7  -1.4 -81 -39    23(0)-4[-6.4][-3.7][-3]-5.4  0%:0%-90SDTShort4(1)79(-15)-74  -61  19(-1)SDT-3.8HoldShort   [-1](-1)-6-5 -17 -7.4,52
2212  47.22  -1.6  -1.2 -80 -39    23(0)-4[-6.5][-2.9][0]-2.8  0%:0%-60SDTShort3(2)94(-6)-52  -43  20(2)SDT-0.6HoldShort   [-0](0)-17 0 -3.8,70
2312  47.27  -1.6  -1.2 -80 -39    23(0)-4[-6.8][-2.6][0.7]-2.1  0%:0%-70SDTShort1(1)100(0)-50  -30  18(3)DP0.2SmallShort   [0](1)-013 -2 -3.2,83
2412  47.25  -1.6  -1.3 -80 -39    23(0)-4[-7.1][-2.7][1.3]-1.8  0%:0%-65SDTShort0(0)100(12)-59  -47  15(4)RB0OpenLong   [0](1)-114 0 -4.2,66
2511  47.25  -1.6  -1.2 -80 -39    23(0)-2[-7.4][-3.4][2]-1.7  0%:0%-15SDTShort0(0)88(23)-66  -65  11(3)RB0.2OpenLong   [0](-0)211 0 -4.7,48
 
2611  47.28  -1.6  -1.2 -82 -39    23(0)-3[-7.9][-4.4][0.7]-3.3  0%:0%-20SDTShort0(0)65(21)-67  -69  8(2)DP1.1SmallShort   [0](-0)19 4 -4.4,44
2711  47.27  -1.6  -1.3 -83 -39    23(0)-3[-8.3][-5.3][-0.7]-4.8  0%:0%-30SDTShort0(0)44(8)-73  -90  6(0)DP1.1SmallShort   [-1](-1)31 0 -5.1,23
2811  47.18  -1.6  -1.4 -83 -39    23(0)-3[-8.5][-5.9][-2]-6.2  0%:0%-80SDTShort0(0)36(-6)-88  -98  6(-2)SDT-0.8HoldShort   [-2](-0)-2-3 0 -7.6,15
2911  47.23  -1.6  -1.3 -82 -39    23(0)-3[-8.7][-6.1][0.3]-4.6  0%:0%-70SDTShort0(0)42(-5)-82  -95  8(-2)SDT-0.4HoldShort   [-3](0)-2-2 0 -7,18
3011  47.17  -1.6  -1.4 -81 -39    23(0)-3[-8.7][-6.7][2.7]-3.1  0%:0%-80SDTShort0(0)47(-4)-91  -93  10(-2)SDT-1.7HoldShort   [-4](1)-3-2 2 -8.9,20
 
3110  47.25  -1.6  -1.3 -79 -39    23(0)-3[-8.8][-7.6][6]-1.1  0%:0%-35SDTShort0(0)51(6)-84  -88  12(0)N/A-0.4N/A   [-4](1)-13 23 -8,25
3210  47.29  -1.6  -1.3 -80 -39    23(0)-3[-8.8][-9.4][5]-2.7  0%:0%-40SDTShort0(0)45(12)-83  -88  12(-1)DP1.1SmallShort   [-4](-1)15 15 -7.8,25
3310  47.3  -1.6  -1.3 -80 -39    23(0)-3[-8.7][-11][1]-6  0%:0%-50SDTShort0(0)33(17)-84  -88  13(1)DP1.5SmallShort   [-4](-4)68 11 -8.2,25
3410  47.27  -1.6  -1.4 -83 -39    23(0)-3[-8.5][-12.3][-5.7]-11  0%:0%-50SDTShort0(0)16(10)-93  -97  12(0)DP1.3SmallShort   [-4](-7)15 5 -9.5,16
3510  47.27  -1.6  -1.4 -83 -39    23(0)-3[-8.3][-11.9][-12.3]-15.9  0%:0%-50SDTShort0(0)6(6)-97  -104  12(-1)DP1.5SmallShort   [-4](-9)11 -30 -10.2,9
 
3610  47.08  -1.6  -1.6 -84 -39    23(0)-3[-8][-10.1][-17.3]-19.6  0%:0%-80SDTShort0(-6)0(-6)-122  -112  13(-2)SDT-4.5HoldShort   [-4](-10)-4-7 -34 -14.7,1
379  47.23  -1.6  -1.6 -84 -39    23(0)-9[-7.7][-7.5][-19.7]-20.1  0%:0%-95SDTShort6(-13)6(-12)-105  -112  15(-4)SDT-4.2HoldShort?   [-3](-7)-10-12 -40 -12.1,1
389  47.22  -1.6  -1.6 -80 -39    23(0)-9[-7.4][-4.9][-15]-15.2  0%:0%-90SDTShort19(-18)18(-16)-104  -106  19(-3)SDT-6.6HoldShort?   [-2](-4)-16-25 -34 -12.7,7
399  47.21  -1.6  -1.7 -74 -39    23(0)-9[-7.3][-3.2][-6.3]-7.8  0%:0%-90SDTShort37(-15)34(-11)-106  -90  22(-2)SDT-8.9HoldShort?   [-2](-1)-13-8 -36 -13.6,23
4015  47.62  -1.6  -1.4 -68 -39    23(0)-3[-7.3][-2.6][1.7]-1.5  0%:0%-55SDTShort52(-10)45(-2)-56  -77  24(-1)CR-3.4OpenShort?   [-2](3)-6-14 4 -5.2,36
 
4115  47.83  -1.5  -1.2 -6615R -39    23(0)-3[-7.3][-3][7.7]2.8  0%:0%-45SDTShort62(-9)47(7)-31  -30  25(1)RB1.3OpenLong?   [-2](3)-21 21 -1,45
4215  47.71  -1.5  -1.3 -66 -39    23(0)-3[-7.3][-4.3][10]3.9  0%:0%25SDTShort71(-8)40(17)-48  -65  24(2)RB0OpenLong?   [-3](-0)513 2 -3.8,48
4315  47.86  -1.5  -1.2 -6815R -39    23(0)-3[-7.4][-5.4][4]-1.2  0%:0%-15SDTShort79(-8)23(14)-34  -35  22(1)CR4.2OpenShort?   [-3](-3)823 29 -1,40
4415  47.9  -1.5  -1.2 -7215R -39    23(0)-3[-7.2][-6.1][-5]-8.2  0%:0%-30SDTShort87(-5)9(9)-31  -32  21(1)DP5.4SmallShort?   [-3](-6)1224 5 -0.4,28
4515  47.53  -1.6  -1.6 -76 -39    23(0)-3[-7][-5.6][-17.3]-17.2  0%:0%-70SDTShort92(-3)0(0)-78  -104  20(-2)SDT-2.1HoldShort?   [-2](-7)-6-5 -32 -8.4,9
 
4614  47.57  -1.6  -1.6 -74 -39    23(0)-6[-6.6][-4.1][-17.3]-16.3  0%:0%-90SDTShort95(2)0(-5)-72  -105  22(-2)SDT-2.9HoldShort   [-1](-7)-7-19 -29 -7.6,8
4714  47.45  -1.6  -1.7 -73 -39    23(0)-6[-6.4][-2.5][-17.3]-15.5  0%:0%-90SDTShort93(5)5(-16)-84  -103  24(-3)SDT-7.2HoldShort   [-0](-6)-13-45 -54 -10.1,10
4814  47.76  -1.5  -1.4 -69 -39    23(0)-6[-6.1][-0.9][-10.7]-9.7  0%:0%-80DTShort88(7)21(-23)-43  -88  27(-3)DT-3.4HoldShort   [1](-3)-6-53 -25 -3.4,25
4914  47.84  -1.5  -1.4 -6915S -39    23(0)-6[-5.9][0.1][-8.7]-7.7  0%:0%-80DTShort81(6)44(-28)-29  -49  30(-2)DT-3.1HoldShort   [2](-1)-7-49 -21 -1.5,39
5014  47.94  -1.5  -1.3 -6515S -39    23(0)-6[-6][0.7][-3]-3.1  0%:-0.1%-95DTShort75(6)72(-16)-12  31  32(-1)RD-2.7OpenShort   [2](2)-5-21 -6 1,56
 
5114  47.97  -1.5  -1.3 -62 -39    23(0)-6[-6.3][0.5][3.7]1.8  0%:0%-45URLong69(3)88(2)-5  71  33(1)UD-2.3SmallLong   [2](4)-7-2 -8 2.1,68
5213  48.09  -1.5  -1.1 -58 -39    23(0)-2[-6.7][-0.6][12]7.4  0%:0%25URLong66(0)86(24)10  98  32(3)UR0.6HoldLong   [1](5)313 6 4.8,85
5313  48.13  -1.5  -1.1 -60 -39    23(0)-2[-6.9][-2.4][14]7.9  0%:0%25URLong66(-3)62(30)12  94  29(4)UR2.5HoldLong   [0](5)734 29 5.8,81
5413  48.22  -1.5  -1 -62 -39    23(0)-1[-7.3][-4.2][11]4.7  0%:0%25SDTShort69(-4)32(21)20  78  25(2)RB5.6OpenLong   [-1](4)931 40 7.9,65
5513  47.97  -1.5  -1.3 -66 -39    23(0)-1[-7.7][-6.1][7.7]1.2  0%:0%-5SDTShort73(-5)11(10)-11  58  23(0)RB2.3OpenLong   [-2](2)440 21 2.7,45
 
5613  47.87  -1.5  -1.4 -7015R -39    23(0)-2[-7.8][-7.7][4]-2.4  0%:0%-30SDTShort78(-7)1(-8)-25  -8  23(-3)DP1.3SmallShort   [-2](-0)321 8 0.4,32
5713  47.88  -1.5  -1.5 -7315R -39    23(0)-2[-7.8][-8.9][1.3]-5  0%:0%-30SDTShort85(-7)9(-19)-23  -15  26(-3)DP2.1SmallShort   [-2](-2)415 17 0.2,30
5812  47.81  -1.5  -1.5 -75 -39    23(0)-7[-7.7][-9.2][-4]-9.1  0.2%:0%-50SDTShort92(-5)28(-26)-32  -63  29(-4)DP0.8SmallShort   [-3](-4)1-6 -4 -1.9,35
5912  47.75  -1.5  -1.6 -76 -39    23(0)-7[-7.6][-8.1][-7]-10.8  0%:0%-80SDTShort97(-3)54(-21)-38  -71  33(-3)SDT-0.6HoldShort   [-2](-5)-1-11 -8 -3.6,42
6012  47.72  -1.5  -1.6 -76 -39    23(0)-7[-7.4][-5.7][-10.7]-12.4  0%:0%-95SDTShort100(0)75(-14)-43  -60  36(-2)SDT-2.1HoldShort   [-1](-5)-4-10 -19 -5,53
 
6112  47.76  -1.5  -1.6 -76 -39    23(0)-7[-7.2][-3][-11.7]-11.7  0%:0%-90SDTShort100(0)89(-8)-41  -46  38(0)SDT-2.7HoldShort   [1](-4)-6-6 -19 -5,67
6212  47.79  -1.5  -1.6 -77 -39    23(0)-7[-6.9][-0.6][-12.7]-11.2  0%:0%-95DTShort100(0)97(-3)-42  -37  38(2)DT-3.3HoldShort   [4](-3)-8-3 -33 -5.2,76
6312  47.86  -1.5  -1.6 -76 -39    23(0)-7[-6.5][1.1][-8.7]-7.3  0%:0%-95DTShort100(0)100(0)-42  -29  36(3)DT-3.3HoldShort   [5](-1)-54 -29 -4.8,84
6411  47.98  -1.5  -1.5 -76 -39    23(0)-0[-6.3][2.1][-5.3]-4.2  0%:0%-40DTShort100(0)100(0)-35  -29  33(4)DT-1.7HoldShort   [6](1)-46 -41 -3.1,84
6511  48.08  -1.5  -1.4 -75 -39    23(0)-0[-6.3][2.9][2.3]1.9  0%:0%5URLong100(0)100(0)-34  -29  29(4)UD0SmallLong   [6](3)18 -12 -2.3,79
 
6611  48.06  -1.5  -1.4 -76 -39    23(0)-0[-6.4][2.6][5.3]4  0%:0%5URLong100(0)100(0)-48  -41  25(4)UD-0.6SmallLong   [3](7)-15 0 -4,72
6711  48.14  -1.5  -1.4 -77 -39    23(0)0[-6.8][1][13.3]9.1  0%:0%5URLong100(13)100(0)-49  -48  21(3)RU1OpenLong   [3](11)15 35 -3.5,65
6811  48.05  -1.5  -1.5 -81 -39    23(0)-0[-7.4][-2.4][20]12.3  0%:0%-15URLong87(28)100(0)-73  -54  18(3)BT0.6CloseShort   [1](12)06 25 -7.1,59
6911  48.09  -1.5  -1.5 -84 -39    23(0)0[-8.3][-7.7][30]17  0%:0%15URLong59(28)100(0)-80  -57  15(4)RB3.5OpenLong   [-3](11)810 67 -7.9,56
7010  48.12  -1.5  -1.5 -90 -39    23(0)-3[-9.1][-14][28]14.2  0%:0%-5URLong31(14)100(2)-91  -62  11(4)RB7.7OpenLong   [-5](8)1413 74 -9.1,51
 
7110  48.04  -1.5  -1.6 -95 -39    23(0)-3[-9.5][-20.2][19]7.4  0%:0%-5SDTShort17(0)98(22)-116  -73  7(3)BT10.6OpenLong   [-8](0)2212 81 -12.7,40
7210  47.8  -1.5  -1.9 -103 -39    23(0)-3[-9.6][-24.7][2.3]-5.2  0%:0%-40SDTShort17(0)76(21)-159  -87  4(1)BT7.7CloseShort   [-11](-7)217 5 -19.7,26
7310  47.58  -1.6  -2.1 -108 -39    23(0)-3[-9.2][-27.7][-13]-16.6  0%:0%-40SDTShort17(0)55(19)-198  -100  3(1)BT4.2SmallLong   [-12](-11)23 5 -26.3,13
7410  47.23  -1.6  -2.5 -112 -39    23(0)-4[-8.4][-28.6][-22.3]-23.4  0%:0%-50SDTShort17(0)36(8)-254  -108  2(0)BT-2.5SmallLong   [-12](-16)-91 -26 -35.8,5
7510  47.03  -1.6  -2.7 -112 -39    23(0)-4[-7.4][-27.7][-29.7]-28.8  0%:0%-50SDTShort17(0)28(12)-289  -108  2(0)BT-10.6SmallLong   [-13](-21)-102 -85 -41.9,5
 
769  47.5  -1.6  -2.6 -113 -39    23(0)-11[-6.5][-24.5][-36]-33.3  0%:0%-95SDTShort17(0)16(12)-239  -108  2(1)SDT-5.5HoldShort?   [-12](-19)-182 -48 -33.3,5
779  47.58  -1.6  -2.5 -113 -39    23(0)-11[-5.8][-19.1][-34.7]-32.2  0%:0%-95SDTShort17(0)4(2)-238  -110  1(0)SDT-7.6HoldShort?   [-11](-17)-22-0 -73 -32.8,3
789  47.39  -1.6  -2.8 -112 -39    23(0)-11[-5][-14.1][-26.7]-26  0%:0%-95SDTShort17(6)2(-2)-269  -113  1(0)SDT-16HoldShort?   [-9](-13)-33-1 -91 -38.2,0
7915  48.18  -1.5  -2.7 -109 -39    23(0)-8[-4.5][-10.2][-14]-16.4  0%:0%-95SDTShort11(5)4(-7)-177  -113  1(-1)SDT-8.1HoldShort?   [-6](-5)-17-5 -33 -22.2,0
8015  48.42  -1.4  -2.4 -104 -39    23(0)-7[-4.1][-9.4][-7]-10.8  0%:0%-90SDTShort6(6)11(-3)-152  -109  2(-1)SDT-6.4HoldShort?   [-5](-3)-9-3 -16 -18,4
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFPPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA