|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $60.5300 One month high (close): $68.4500
ARNA Daily Change: -1.5% Daily StdDev 2.22% ARNA EMA_5_Trend: -0.56% 10Minute StdDev: $0.3421
Latest Price : $61.07(-1.5%) | Tue. Jun 1, 2021($0.6) Fri. May 28, 2021($0.4) Thu. May 27, 2021($0.3) Wed. May 26, 2021($0.7) Tue. May 25, 2021($0.3) Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.7) Thu. May 20, 2021($0.8)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.7
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 62.43 | 61.85 | 61.86(-0.07) | 61.92(-0.17) | 61.67(-0.29) | 61.2 | -0.6 | | -7 | 17(0.9) | -50 | [-3] | [-19] | [-18] | -87 | -112 | DT | -1.5 | HoldShort? | | (-1) | -13 | -28 | -25 | -20 | -2.1,16 | 39 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.85(daily_ema_10 1.06%) 61.86(hourly_sma_20 1.08%) 61.92(hourly_sma_10 1.18%) 62.43(daily_ema_20 2.01%)
|
| | | 2 | May/28 | 14 | 62.43 | 61.85 | 61.9(-0.07) | 62.03(-0.08) | 61.85(-0.32) | 61.6 | -0.4 | | -7 | 16(-2.2) | -50 | [-3] | [-18] | [-10] | -50 | -59 | DT | -0.8 | OpenShort | | (-2) | -14 | -17 | -16 | -20 | -1,25 | 39 | | 3 | May/28 | 13 | 62.43 | 61.85 | 61.94(-0.08) | 62.03(0) | 62.05(0.02) | 61.84 | -0.3 | | -7 | 18(-5.5) | -50 | [-4] | [-1] | [-6] | -23 | 67 | DT | -0.6 | OpenShort | | (-2) | 1 | -7 | -11 | -20 | -0.3,35 | 39 | | 4 | May/28 | 12 | 62.43 | 61.85 | 61.99(-0.12) | 62.08(0.05) | 62.04(-0.01) | 61.93 | -0.3 | | -7 | 23(-3.1) | -50 | [-5] | [-2] | [-1] | -12 | 112 | DT | -0.2 | OpenShort | | (-4) | -1 | 10 | -13 | -20 | -0.1,41 | 39 | | 5 | May/28 | 11 | 62.43 | 61.85 | 62.06(-0.12) | 62.05(0.02) | 62.05(-0.2) | 61.79 | -0.3 | | -7 | 27(-2.1) | -50 | [-5] | [-11] | [-8] | -2 | 34 | DT | -0.5 | OpenShort | | (-6) | -9 | -20 | 8 | -20 | -0.5,61 | 39 | | | | |
| 6 | May/28 | 10 | 62.43 | 61.85 | 62.13(-0.09) | 62.04(0.1) | 62.18(-0.05) | 62.07 | -0.2 | | -7 | 29(-1.3) | -50 | [-4] | [-2] | [-12] | 10 | 71 | DT | -0.2 | OpenShort | | (-4) | -2 | -37 | 8 | -16 | -0.1,62 | 39 | | 7 | May/28 | 9 | 62.43 | 61.85 | 62.19(-0.02) | 61.98(0.15) | 62.21(0.15) | 62.6 | 0.1 | | -7 | 30(-1.8) | -10 | [-1] | [9] | [23] | 26 | 130 | UR | 0.7 | SmallShort? | | (-2) | 7 | 57 | 7 | 20 | 0.7,58 | 39 | | 8 | May/27 | 15 | 62.78 | 61.9 | 62.21(-0.11) | 61.98(-0) | 62.21(-0) | 61.79 | -0.4 | | -8 | 32(4.2) | -50 | [-5] | [-1] | [-6] | -26 | 45 | DT | -0.5 | OpenShort? | | (-4) | -0 | -14 | -1 | -10 | -0.7,42 | 37 | | 9 | May/27 | 14 | 62.78 | 61.9 | 62.28(-0.07) | 61.89(0.04) | 62.12(0.1) | 61.99 | -0.4 | | -8 | 28(-0.3) | -50 | [-3] | [5] | [-9] | -14 | 47 | RG | -0.2 | Wait | | (-4) | 5 | -31 | 8 | 5 | -0.5,49 | 37 | | 10 | May/27 | 13 | 62.78 | 61.9 | 62.32(-0.04) | 61.87(0.13) | 62.06(0.26) | 62.44 | -0.2 | | -8 | 28(-0.7) | -15 | [-2] | [14] | [11] | 6 | 128 | UR | 0.6 | SmallShort | | (-2) | 12 | 15 | 22 | 20 | 0.2,51 | 37 | | | | |
| 11 | May/27 | 12 | 62.78 | 61.9 | 62.34(-0.07) | 61.79(0.02) | 61.9(0.26) | 62.23 | -0.2 | | -8 | 29(-0.3) | -30 | [-3] | [11] | [9] | -23 | 118 | UR | 0.5 | SmallShort | | (-2) | 12 | 6 | 18 | 20 | -0.2,32 | 37 | | 12 | May/27 | 11 | 62.78 | 61.9 | 62.38(-0.06) | 61.78(-0.04) | 61.74(0.14) | 62.15 | -0.3 | | -8 | 29(-0.5) | -20 | [-3] | [5] | [15] | -38 | 59 | UR | 0.6 | SmallShort | | (-3) | 6 | 24 | 15 | 20 | -0.4,22 | 37 | | 13 | May/27 | 10 | 62.78 | 61.9 | 62.42(-0.09) | 61.81(-0.15) | 61.74(0) | 61.81 | -0.4 | | -8 | 29(0.7) | -35 | [-4] | [-4] | [8] | -60 | -8 | DP | 0.2 | OpenShort | | (-4) | 0 | 11 | 11 | 20 | -0.9,13 | 37 | | 14 | May/27 | 9 | 62.78 | 61.9 | 62.48(-0.08) | 61.9(-0.28) | 61.66(-0.03) | 61.65 | -0.5 | | -8 | 29(1.2) | -45 | [-4] | [-9] | [4] | -76 | -54 | DP | -0 | OpenShort? | | (-5) | -1 | 1 | 3 | 20 | -1.3,7 | 37 | | 15 | May/26 | 15 | 63.08 | 61.76 | 62.53(-0.06) | 62.07(-0.25) | 61.66(-0) | 61.64 | -0.6 | | -10 | 27(3.6) | -50 | [-3] | [-7] | [5] | -83 | -78 | DP | -0.1 | OpenShort? | | (-4) | -0 | 13 | 1 | 3 | -1.5,5 | 43 | | | | |
| 16 | May/26 | 14 | 63.08 | 61.76 | 62.57(-0.13) | 62.23(-0.27) | 61.68(-0.22) | 61.46 | -0.7 | | -10 | 24(1.3) | -50 | [-6] | [-18] | [-8] | -93 | -102 | DT | -0.4 | OpenShort | | (-4) | -10 | -18 | 2 | -20 | -1.9,5 | 43 | | 17 | May/26 | 13 | 63.08 | 61.76 | 62.65(-0.14) | 62.4(-0.2) | 61.82(-0.22) | 61.72 | -0.6 | | -10 | 23(0.3) | -50 | [-6] | [-16] | [-4] | -86 | -60 | DT | -0.2 | HoldShort | | (-5) | -10 | -8 | 10 | -20 | -1.7,7 | 43 | | 18 | May/26 | 12 | 63.08 | 61.76 | 62.74(-0.14) | 62.52(-0.23) | 61.96(-0.3) | 61.83 | -0.5 | | -10 | 22(0.4) | -50 | [-6] | [-21] | [-1] | -87 | -81 | DT | -0.2 | HoldShort | | (-6) | -13 | 5 | 1 | -20 | -1.7,6 | 43 | | 19 | May/26 | 11 | 63.08 | 61.76 | 62.83(-0.15) | 62.66(-0.18) | 62.15(-0.51) | 61.76 | -0.5 | | -10 | 22(1.5) | -50 | [-7] | [-29] | [-4] | -98 | -147 | DT | -0.7 | OpenShort | | (-7) | -23 | 8 | -13 | -20 | -2,2 | 43 | | 20 | May/26 | 10 | 63.08 | 61.76 | 62.93(-0.15) | 62.78(-0.19) | 62.47(-0.48) | 61.65 | -0.6 | | -10 | 20(3.4) | -50 | [-7] | [-28] | [-24] | -115 | -168 | DT | -1.6 | HoldShort | | (-7) | -21 | -34 | -33 | -20 | -2.6,0 | 43 | | | | |
| 21 | May/26 | 9 | 63.08 | 61.76 | 63.03(-0.1) | 62.9(-0.13) | 62.77(-0.33) | 62.14 | -0.4 | | -10 | 17(1.9) | -50 | [-5] | [-19] | [-18] | -91 | -122 | DT | -1.5 | OpenShort? | | (-5) | -15 | -20 | -41 | -20 | -2.1,12 | 43 | | 22 | May/25 | 15 | 63.4 | 61.73 | 63.09(-0.03) | 62.98(-0.07) | 62.98(-0.17) | 62.42 | -0.4 | | -12 | 15(1.7) | -50 | [-1] | [-10] | [-16] | -58 | -124 | DT | -1.5 | OpenShort? | | (-4) | -8 | -25 | -23 | -20 | -1.8,37 | 41 | | 23 | May/25 | 14 | 63.4 | 61.73 | 63.09(0) | 63.02(-0.05) | 63.09(-0.13) | 62.78 | -0.2 | | -12 | 13(-1.5) | -50 | [0] | [-8] | [-16] | -15 | -84 | DR | -0.9 | OpenShort | | (0) | -6 | -39 | -9 | -13 | -0.9,58 | 41 | | 24 | May/25 | 13 | 63.4 | 61.73 | 63.11(0.09) | 63.05(0.11) | 63.17(0.14) | 63.35 | -0 | | -12 | 15(-1.6) | -10 | [4] | [9] | [7] | 33 | -17 | RG | 0.5 | Wait | | (2) | 6 | 12 | 11 | 11 | 0.6,68 | 41 | | 25 | May/25 | 12 | 63.4 | 61.73 | 63.05(0.08) | 62.98(0.12) | 63.08(0.09) | 63.18 | -0.1 | | -12 | 16(-2.3) | -25 | [4] | [7] | [0] | 12 | -40 | RG | 0.2 | Wait | | (4) | 4 | 2 | 0 | -6 | 0.3,54 | 41 | | | | |
| 26 | May/25 | 11 | 63.4 | 61.73 | 63(0.1) | 62.91(0.01) | 63.02(0.05) | 63.15 | -0.1 | | -12 | 19(-0.8) | -15 | [4] | [3] | [7] | 12 | -70 | RG | 0.3 | Wait | | (4) | 2 | 11 | 5 | 20 | 0.3,54 | 41 | | 27 | May/25 | 10 | 63.4 | 61.73 | 62.94(0.06) | 62.91(-0.07) | 62.99(0.05) | 62.99 | -0.2 | | -12 | 20(-1.1) | -40 | [3] | [0] | [-3] | -1 | -41 | DR | 0 | OpenShort | | (4) | 2 | -15 | 0 | 20 | 0.1,47 | 41 | | 28 | May/25 | 9 | 63.4 | 61.73 | 62.9(0.09) | 62.95(-0.08) | 62.96(0.05) | 63.21 | -0.1 | | -12 | 21(-2.3) | -10 | [4] | [1] | [10] | 12 | -31 | RG | 0.5 | Wait? | | (4) | 2 | 22 | -1 | 20 | 0.6,47 | 41 | | 29 | May/24 | 15 | 63.67 | 61.76 | 62.84(0.1) | 63(-0.13) | 62.93(0.08) | 62.89 | -0.3 | | -13 | 23(-2.5) | -25 | [4] | [1] | [1] | -4 | -71 | RG | -0.1 | Wait? | | (3) | 4 | 1 | -4 | 13 | 0.1,44 | 45 | | 30 | May/24 | 14 | 63.67 | 61.76 | 62.78(0.16) | 63.08(-0.12) | 62.88(0.15) | 62.88 | -0.3 | | -13 | 25(-4.2) | -15 | [7] | [5] | [-3] | -1 | -104 | CR | 0 | HoldShort | | (5) | 7 | -7 | -5 | 6 | 0.1,47 | 45 | | | | |
| 31 | May/24 | 13 | 63.67 | 61.76 | 62.68(0.18) | 63.16(-0.07) | 62.79(-0.05) | 62.99 | -0.2 | | -13 | 30(-3.8) | 0 | [8] | [-3] | [4] | 15 | -148 | RG | 0.2 | Wait | | (7) | -2 | 11 | 1 | 2 | 0.4,55 | 45 | | 32 | May/24 | 12 | 63.67 | 61.76 | 62.57(0.19) | 63.2(0.01) | 62.82(-0.2) | 62.83 | -0.3 | | -13 | 33(-2.9) | -30 | [8] | [-8] | [-9] | 8 | -204 | DR | 0 | OpenShort | | (8) | -9 | -15 | -5 | -20 | 0.3,50 | 45 | | 33 | May/24 | 11 | 63.67 | 61.76 | 62.45(0.2) | 63.2(0.06) | 62.95(-0.19) | 63.05 | -0.2 | | -13 | 36(-1.2) | -15 | [9] | [-6] | [4] | 14 | -153 | RG | 0.1 | Wait | | (10) | -8 | 28 | -16 | -20 | 0.6,49 | 45 | | 34 | May/24 | 10 | 63.67 | 61.76 | 62.33(0.15) | 63.16(0.05) | 63.07(-0.33) | 62.65 | -0.4 | | -13 | 38(-2) | -30 | [7] | [-13] | [-4] | 12 | -189 | DR | -0.4 | OpenShort | | (8) | -15 | 16 | -22 | -20 | 0.3,54 | 45 | | 35 | May/24 | 9 | 63.67 | 61.76 | 62.24(0.15) | 63.13(0.05) | 63.28(-0.39) | 62.42 | -0.4 | | -13 | 40(-1.4) | -50 | [7] | [-15] | [-27] | 22 | -223 | DR | -0.8 | OpenShort? | | (6) | -17 | -50 | -22 | -20 | 0.2,67 | 45 | | | | |
| 36 | May/21 | 15 | 63.96 | 61.81 | 62.14(0.18) | 63.1(0.21) | 63.53(-0.09) | 63.15 | -0.3 | | -13 | 41(1.8) | -40 | [8] | [1] | [-12] | 61 | -47 | CR | -0.3 | HoldShort? | | (10) | -4 | -21 | -11 | -20 | 0.9,88 | 36 | | 37 | May/21 | 14 | 63.96 | 61.81 | 62.03(0.14) | 62.97(0.2) | 63.59(0.23) | 63.46 | -0.2 | | -13 | 39(1.6) | -25 | [6] | [15] | [-5] | 79 | 147 | CR | -0.1 | OpenShort | | (10) | 10 | -13 | -6 | 11 | 1.3,96 | 36 | | 38 | May/21 | 13 | 63.96 | 61.81 | 61.95(0.12) | 62.85(0.25) | 63.45(0.3) | 63.66 | -0.1 | | -13 | 38(2.2) | -30 | [5] | [18] | [1] | 89 | 234 | RG | 0.2 | Wait | | (7) | 13 | -3 | -3 | 20 | 1.6,99 | 36 | | 39 | May/21 | 12 | 63.96 | 61.81 | 61.87(0.1) | 62.69(0.34) | 63.26(0.46) | 63.71 | -0.1 | | -13 | 35(2.2) | -20 | [4] | [27] | [6] | 95 | 316 | RG | 0.4 | Wait | | (6) | 20 | 4 | 5 | 20 | 1.8,100 | 36 | | 40 | May/21 | 11 | 63.96 | 61.81 | 61.81(0.07) | 62.48(0.44) | 62.97(0.48) | 63.65 | -0.1 | | -13 | 33(2.3) | -20 | [3] | [30] | [8] | 98 | 351 | RG | 0.7 | Wait | | (4) | 21 | 13 | 7 | 20 | 1.9,100 | 36 | | | | |
| 41 | May/21 | 10 | 63.96 | 61.81 | 61.77(0.07) | 62.21(0.45) | 62.67(0.51) | 63.46 | -0.2 | | -13 | 31(2) | -10 | [3] | [31] | [23] | 98 | 328 | RG | 0.9 | SmallShort | | (3) | 22 | 49 | 15 | 20 | 1.9,100 | 36 | | 42 | May/21 | 9 | 63.96 | 61.81 | 61.73(0.01) | 61.93(0.37) | 62.35(0.16) | 62.75 | -0.4 | | -13 | 29(1) | -40 | [0] | [14] | [4] | 80 | 200 | RG | 0.5 | Wait? | | (0) | 7 | 1 | 11 | 19 | 1.2,100 | 36 | | 43 | May/20 | 15 | 64.17 | 61.95 | 61.73(0.09) | 61.7(0.35) | 62.25(0.21) | 62.73 | -0.5 | | -13 | 28(0.7) | -5 | [4] | [17] | [16] | 78 | 123 | RG | 0.6 | Wait? | | (1) | 9 | 32 | 14 | 20 | 1.3,95 | 32 | | 44 | May/20 | 14 | 64.17 | 61.95 | 61.67(0.12) | 61.49(0.23) | 62.12(0.22) | 62.27 | -0.7 | | -13 | 27(-0.1) | -10 | [5] | [15] | [7] | 52 | 33 | RG | 0.2 | Wait | | (2) | 9 | 9 | 5 | 20 | 0.8,82 | 32 | | 45 | May/20 | 13 | 64.17 | 61.95 | 61.6(0.11) | 61.35(0.26) | 61.98(0.38) | 62.14 | -0.7 | | -13 | 27(0) | -5 | [5] | [22] | [10] | 46 | 76 | RG | 0.2 | Wait | | (5) | 16 | 17 | 9 | 20 | 0.7,78 | 32 | | | | |
| 46 | May/20 | 12 | 64.17 | 61.95 | 61.53(0.07) | 61.19(0.18) | 61.75(0.39) | 61.89 | -0.8 | | -13 | 27(0) | -20 | [3] | [21] | [-1] | 36 | 88 | CR | 0.2 | HoldShort | | (4) | 17 | -23 | 18 | 20 | 0.5,73 | 32 | | 47 | May/20 | 11 | 64.17 | 61.95 | 61.49(0.1) | 61.08(0.06) | 61.51(0.57) | 62.22 | -0.7 | | -13 | 27(0.5) | 10 | [4] | [26] | [16] | 38 | 161 | RG | 0.9 | SmallShort | | (5) | 25 | 8 | 30 | 20 | 0.9,65 | 32 | | 48 | May/20 | 10 | 64.17 | 61.95 | 61.43(0.09) | 61.05(-0.01) | 61.16(0.5) | 62.1 | -0.7 | | -13 | 27(0.1) | 5 | [4] | [22] | [24] | 19 | 144 | RG | 1.2 | SmallShort | | (4) | 22 | 37 | 6 | 20 | 0.9,46 | 32 | | 49 | May/20 | 9 | 64.17 | 61.95 | 61.38(0.07) | 61.06(-0.14) | 60.85(0.21) | 61.57 | -0.9 | | -13 | 27(-0.1) | 5 | [3] | [6] | [20] | -19 | 12 | RG | 0.9 | SmallShort? | | (2) | 9 | 43 | -6 | 20 | 0.2,26 | 32 | | 50 | May/19 | 15 | 64.38 | 61.97 | 61.34(-0.05) | 61.15(-0.29) | 60.72(0.14) | 60.97 | -1.2 | | -17 | 27(0.6) | -50 | [-2] | [-3] | [7] | -53 | 23 | DP | 0.3 | OpenShort? | | (1) | 6 | 19 | -18 | 20 | -0.5,10 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|