Trading Signals: ARNA Stock Price Prediction and Forecast

^ ARNA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 15, 2020

Trading Signals: ARNA Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Thu. Mar. 10, 2022)

(Arena Pharmaceuticals)
ARNA latest price $63.1100 (2.94%) ($60.1200 - $63.2500) on Mon. Jun. 15, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.06% (three month average)
RSI   62
Latest Price   $63.1100(2.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ARNA declines -0.8% a day on average for past five trading days.
Weekly Trend   ARNA advances 3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support ARNA advance at 0% a week (0% probability)
IBB(30%)    XBI(30%)    ARKG(25%)    ARKK(21%)    ACES(20%)
Factors Impacting ARNA price   ARNA will decline at least -2.53% in a week (0% probabilities).
VXX(-13%)    INDA(-10%)    IGOV(-10%)    VIXM(-9%)    UUP(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.53% (StdDev 5.06%)
Hourly BBV 0 ()
Intraday Trend 5%

5 Day Moving Average   $62.56(0.88%)
10 Day Moving Average   $64.41(-2.02%)
20 Day Moving Average   $60.68(4%)
To recent high   -8%
To recent low   81.2%
Market Cap   $3.634b

Arena Pharmaceuticals, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel drugs that target G protien-coupled receptors. It offers drugs for treatment in the field of cardiovascular, central nervous system, inflammatory, and metabolic diseases. The company was founded by Dominic P. Behan and Jack Lief on April 14, 1997 and is headquartered in San Diego, CA.

$. ARNA price fluctuates within 7.93% (three month std-dev: 5.06%) daily (68% of days).

Sample size 13 Average positive next day return: 3.48%(38%) Average negative next day return: -2.79%(62%) Sample size 13 Average positive next three day return: 6.81%(46%) Average negative next three day return: -2.76%(54%) Sample size 13 Average positive next weekly return: 10.33%(46%) Average negative next weekly return: -3.26%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200715

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_15_2020	49.72	60.68	64.41	62.56	62.5	61.87	63.11(2.94%)	N/A	N/A	0	0.1	-1	-70	-12	33	0.49	73%	0.38	73.6	5.06%	0	0.5	62	-1.3
2	Jun_12_2020	49.53	59.94	64.04	63.09	62.99	62.41	61.31(-0.31%)	N/A	N/A	0	-0.3	-3	-70	-16	38	0.65	73%	0.32	63.3	5.06%	0	0.2	56	-1.4
3	Jun_11_2020	49.37	59.21	63.96	63.76	63.78	63.14	61.5(-4.8%)	UD	OpenLong	65	-0.4	3	-70	-13	52	0.8	69%	0.33	55.7	5.07%	0	0.4	59	-2.6
4	Jun_10_2020	49.21	58.53	63.5	64.53	64.47	63.57	64.6(3.71%)	UD	OpenLong	65	0	4	-100	-17	66	0.72	70%	0.39	53.9	5.16%	0	0.9	69	0.9
5	Jun_9_2020	49.02	57.83	62.89	65.33	65.21	64.43	62.29(-5.29%)	UD	OpenLong	65	-0.4	5	-90	-23	87	1.3	67%	0.29	58.1	5.15%	0	0.7	68	1

6	Jun_8_2020	48.88	57.33	62.42	66.52	66.33	65.36	65.77(1.72%)	UT	OpenLong	75	-0.1	34	-110	4	123	0.56	69%	0.41	65.3	5.18%	0	1.2	71	1.6
7	Jun_5_2020	48.68	56.62	61.72	65.1	66.08	66	64.66(-1.06%)	UD	OpenLong	75	-0.1	35	40	3	131	1.25	67%	0.39	65.1	5.25%	0	1.2	76	2
8	Jun_4_2020	48.49	55.87	61	64.13	64.47	67.3	65.35(-4.72%)	UD	OpenLong	75	0.2	67	320	35	162	0.99	68%	0.41	63.3	5.25%	0	1.5	79	1.6
9	Jun_3_2020	48.29	55.07	59.74	62.21	62.24	66.16	68.59(0.54%)	UT	HoldLong	65	1	100	440	76	171	1.26	68%	0.5	56.5	5.26%	0	2.2	79	1.7
10	Jun_2_2020	48.05	54.11	58.08	60.12	58.79	61.65	68.22(16.22%)	UT	OpenLong	75	1.5	80	270	57	147	3.26	69%	0.5	54.7	5.26%	0	2.7	70	1.3

11	Jun_1_2020	47.81	53.2	56.5	57.85	57.04	58.31	58.7(-1.79%)	UD	OpenLong	75	0.2	48	110	24	118	1.44	66%	0.27	54.1	4.93%	0	1.3	60	1
12	May_29_2020	47.68	52.63	55.42	57.9	56.94	55.93	59.77(7.21%)	UT	OpenLong	75	0.5	29	-170	4	104	1.62	66%	0.29	51	4.96%	0	1.7	61	1.3
13	May_28_2020	47.54	52.07	54.01	57.43	57.02	55.78	55.75(-4.11%)	UD	OpenLong	65	-0.4	7	-170	-19	83	4.23	64%	0.21	51.4	4.92%	0	1	61	0.9
14	May_27_2020	47.44	51.81	53.18	56.77	57.37	57.95	58.14(2.16%)	UT	OpenLong	75	0.4	30	100	12	83	0.61	62%	0.27	51.7	4.89%	0	1.7	64	1.5
15	May_26_2020	47.31	51.36	52.39	55.62	56.18	58.27	56.91(-3.4%)	UD	OpenLong	75	0.4	41	290	29	75	0.78	61%	0.3	49.4	4.95%	0	1.6	61	1.3

16	May_22_2020	47.17	51.04	51.87	54.89	54.71	56.79	58.91(2.58%)	UT	OpenLong	75	1.3	61	260	55	79	0.83	58%	0.28	49.8	4.95%	0	2.6	63	1.2
17	May_21_2020	47.04	50.62	51.1	52.56	53.06	54.1	57.43(9.45%)	UT	OpenLong	75	1.9	51	170	49	56	1.47	58%	0.23	37.6	4.98%	0	2.7	67	1.1
18	May_20_2020	46.93	50.18	50.28	50.12	50.7	52.62	52.47(0.17%)	UT	OpenLong	75	1.1	23	300	25	16	0.42	56%	0.15	16.9	4.85%	0	1.1	58	1.5
19	May_19_2020	46.86	49.96	50	49.04	49.03	52.03	52.38(-1.63%)	UD	OpenLong	75	1.6	33	430	42	6	0.6	56%	0.15	4.4	4.85%	0	1.2	53	0.9
20	May_18_2020	46.79	49.73	49.79	48.68	48.08	48.79	53.25(12.67%)	N/A	N/A	0	2.3	21	70	29	-3	1.07	56%	0.17	-2.8	4.84%	0	1.8	57	1.4

21	May_15_2020	46.71	49.55	49.53	48.5	48.24	46.03	47.26(4.42%)	DP	OpenShort	-75	-0.7	-32	-340	-32	-31	0.55	52%	0	0	4.57%	0	-1.3	43	1
22	May_14_2020	46.71	49.69	49.61	49.47	49.63	47.36	45.26(-3.82%)	DT	OpenShort	-75	-2.4	-45	-310	-49	-33	0.57	52%	-0.02	21.6	4.57%	0	-2.5	37	0.8
23	May_13_2020	46.72	49.84	50.04	50.39	50.79	50.45	47.06(-6.92%)	DT	OpenShort	-75	-2.1	-21	-20	-24	-11	0.73	52%	-0.02	40.4	4.55%	0	-1.8	47	0.1
24	May_12_2020	46.73	49.87	50.46	50.39	51.18	51.9	50.56(-3.44%)	UD	OpenLong	75	-0.3	13	110	11	19	1.02	56%	0.09	55.5	4.47%	0	0.5	58	1.2
25	May_11_2020	46.69	49.79	50.38	50.97	50.74	51.14	52.36(0.5%)	UT	OpenLong	75	0.9	13	40	10	23	0.61	56%		59.2	4.47%	0	1.7	63	2.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.