Trading Signals: ARNA Stock Price Prediction and Forecast

^ ARNA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 21, 2020

Trading Signals: ARNA Stock Price Prediction and Forecast (Mon. Aug. 10, 2015 - Thu. Mar. 10, 2022)

(Arena Pharmaceuticals)
ARNA latest price $52.6900 (-1.01%) ($52.0100 - $53.3100) on Fri. Feb. 21, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.84% (three month average)
RSI   87
Latest Price   $52.6900(-1.01%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ARNA declines -0.4% a day on average for past five trading days.
Weekly Trend   ARNA advances 5% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support ARNA advance at 0% a week (0% probability)
XBI(38%)    IBB(37%)    ARKG(34%)    ARKK(31%)    IWO(31%)
Factors Impacting ARNA price   ARNA will decline at least -0.92% in a week (0% probabilities).
VXX(-25%)    VIXM(-23%)    SHY(-8%)    TLT(-4%)    UUP(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.92% (StdDev 1.84%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $53.6(-1.7%)
10 Day Moving Average   $53.15(-0.87%)
20 Day Moving Average   $49.91(5.57%)
To recent high   -2.7%
To recent low   20.5%
Market Cap   $3.034b

Arena Pharmaceuticals, Inc. is a biopharmaceutical company, which engages in the discovery, development, and commercialization of novel drugs that target G protien-coupled receptors. It offers drugs for treatment in the field of cardiovascular, central nervous system, inflammatory, and metabolic diseases. The company was founded by Dominic P. Behan and Jack Lief on April 14, 1997 and is headquartered in San Diego, CA.

$. ARNA price fluctuates within 7.83% (three month std-dev: 1.84%) daily (68% of days).

Sample size 18 Average positive next day return: 1.43%(44%) Average negative next day return: -2.56%(56%) Sample size 18 Average positive next three day return: 5.96%(50%) Average negative next three day return: -4.46%(50%) Sample size 18 Average positive next weekly return: 4.58%(44%) Average negative next weekly return: -5.65%(56%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200321

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_21_2020	47.6	49.91	53.15	53.6	53.62	53.13	52.69(-1.01%)	UD	OpenLong	65	-0.2	16	-60	-29	150	0.31	64%	0.17	52.2	1.84%	0	0.7	87	-0.8
2	Feb_20_2020	47.52	49.57	52.94	53.83	53.91	53.85	53.23(-1.32%)	UT	HoldLong	50	-0.2	49	-0	-6	212	0.35	64%	0.19	55	1.84%	0	0.9	93	0.4
3	Feb_19_2020	47.43	49.19	52.61	53.99	53.69	54.1	53.94(-0.39%)	TP	CloseLong	-10	-0	79	40	16	268	0.39	65%	0.17	57.5	1.83%	0	1.2	92	1
4	Feb_18_2020	47.35	48.75	52.11	53.61	53.42	53.97	54.15(0.28%)	UT	HoldLong	65	0.1	102	60	36	300	0.35	65%	0.23	57.3	1.84%	0	1.4	94	0.8
5	Feb_14_2020	47.24	48.36	51.46	53.17	52.91	53.29	54(0.33%)	UT	HoldLong	65	0.2	103	40	32	316	0.42	65%	0.19	58.2	1.84%	0	1.6	94	0.9

6	Feb_13_2020	47.15	47.95	50.65	52.63	52.31	52.87	53.82(-0.39%)	UD	OpenLong	75	0.4	101	60	31	310	1.57	65%	0.11	58.2	1.86%	0	1.8	86	0.6
7	Feb_12_2020	47.1	47.49	49.69	51.92	51.83	52.54	54.03(3.82%)	UT	HoldLong	65	0.7	112	90	52	290	0.4	65%	0.13	55.8	1.85%	0	2.1	77	1
8	Feb_11_2020	47.04	47.05	48.72	51.04	51.09	51.75	52.04(0.12%)	UT	OpenLong	75	0.4	96	90	42	257	0.55	60%	0.02	56	1.8%	0	1.9	74	0.1
9	Feb_10_2020	47.03	46.68	47.92	50.38	50.49	51.13	51.98(1.33%)	UT	OpenLong	75	0.7	96	100	52	227	0.6	60%	0.02	53.3	1.83%	0	2.2	75	0.2
10	Feb_7_2020	47.02	46.36	47.08	49.47	49.73	50.43	51.3(2.05%)	UT	OpenLong	75	0.9	87	110	57	176	0.36	60%	0	52.3	1.84%	0	2.4	65	-0.1

11	Feb_6_2020	47.02	46.08	46.37	48.34	48.74	49.85	50.27(1.31%)	UT	OpenLong	75	1.1	86	180	71	129	0.5	56%	-0.04	44.5	1.82%	0	2.4	64	0.2
12	Feb_5_2020	47.04	45.83	45.88	47.08	47.6	49.03	49.62(1.87%)	UT	OpenLong	75	1.7	85	240	84	87	0.59	56%	-0.04	30.7	1.85%	0	2.6	66	0.1
13	Feb_4_2020	47.06	45.59	45.45	46.05	46.22	47.63	48.71(2.7%)	UT	OpenLong	75	2.3	72	220	80	46	0.6	55%	-0.08	12.7	1.84%	0	2.6	61	-0.7
14	Feb_3_2020	47.1	45.41	45.08	45.09	45.16	46.17	47.43(3.81%)	UT	OpenLong	75	2.5	52	160	68	5	0.72	52%	-0.08	-15	1.81%	0	2.1	60	-1.4
15	Jan_31_2020	47.14	45.29	44.96	44.35	44.45	44.81	45.69(3.91%)	N/A	N/A	0	1.6	15	60	33	-38	0.96	48%	-0.15	-50.8	1.76%	0	0.5	47	-2.4

16	Jan_30_2020	47.21	45.31	45	44.11	43.97	44.15	43.97(-1.06%)	DT	OpenShort	-75	-0.2	-28	20	-14	-70	0.38	44%	-0.19	-64.3	1.69%	0	-1.6	38	-0.4
17	Jan_29_2020	47.3	45.39	45.13	44.48	44.3	44.1	44.44(1.16%)	DP	OpenShort	-75	-0	-18	-40	-5	-57	0.27	44%	-0.17	-65.9	1.69%	0	-1.2	43	-0.7
18	Jan_28_2020	47.38	45.44	45.26	44.75	44.66	43.8	43.93(0.48%)	DP	OpenShort	-75	-1.1	-42	-140	-37	-55	0.58	44%	-0.15	-65.9	1.68%	0	-2	45	-0.7
19	Jan_27_2020	47.45	45.55	45.39	45.05	45.14	44.5	43.72(-1.77%)	DT	OpenShort	-75	-2	-56	-90	-57	-54	0.52	44%	-0.17	-66.7	1.68%	0	-2.7	43	-1.9
20	Jan_24_2020	47.53	45.71	45.65	45.64	45.77	45.53	44.51(-2.84%)	DT	OpenShort	-75	-2.1	-19	-30	-23	-8	0.53	46%	-0.17	-50.9	1.67%	0	-2.3	48	0

21	Jan_23_2020	47.61	45.85	45.83	46	46.13	45.78	45.81(0.02%)	N/A	N/A	0	-0.4	-2	-40	-7	15	0.41	46%	-0.15	-24.8	1.65%	0	-0.1	47	1.2
22	Jan_22_2020	47.68	45.92	45.84	45.87	46.33	46.01	45.8(0.84%)	N/A	N/A	0	-0.1	-7	-20	-12	10	0.39	46%	-0.1	-28.3	1.69%	0	-0.2	53	1.1
23	Jan_21_2020	47.73	45.94	45.78	45.85	46.25	46.47	45.42(-2.68%)	UD	OpenLong	75	-0.7	5	60	2	13	0.39	46%	-0.17	-29.1	1.69%	0	-0.8	51	1.4
24	Jan_17_2020	47.81	46	45.79	45.77	45.95	46.64	46.67(0.84%)	UT	OpenLong	75	1.3	24	120	27	16	0.49	49%	-0.15	-34.9	1.66%	0	1	53	1.9
25	Jan_16_2020	47.88	45.98	45.63	45.67	45.6	46.04	46.28(2.41%)	RB	SmallLong	20	0.9	18	60	24	-1	0.44	49%		-43.4	1.66%	0	0.4	46	2.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.