Trading Signals: ARLO Stock Price Prediction and Forecast

^ ARLO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 12, 2022

Trading Signals: ARLO Stock Price Prediction and Forecast (Fri. Aug. 3, 2018 - Wed. Sep. 14, 2022)

(Arlo Technologies Inc.)
ARLO latest price $9.6800 (-0.72%) ($9.6700 - $10.0300) on Wed. Jan. 12, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.85% (three month average)
RSI   40
Latest Price   $9.6800(-0.72%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ARLO declines -1% a day on average for past five trading days.
Weekly Trend   ARLO declines -2.4% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support ARLO advance at 0% a week (0% probability)
IWM(68%)    IWN(67%)    IWO(66%)    FIVG(65%)    IWC(65%)
Factors Impacting ARLO price   ARLO will decline at least -1.425% in a week (0% probabilities).
VIXM(-59%)    VXX(-49%)    UUP(-33%)    TLT(-13%)    SHY(-3%)

Relative Volatility

Market Trend Strength   -1.425% (StdDev 2.85%)
Hourly BBV 0.9 ()
Intraday Trend -2.1%

Resistance Level   $9.97
5 Day Moving Average   $9.79(-1.12%)
10 Day Moving Average   $10.09(-4.06%)
20 Day Moving Average   $9.97(-2.91%)
To recent high   -8.7%
To recent low   54.4%
Market Cap   $756m

Arlo Technologies, Inc. engages in the provision and development of cloud infrastructure and mobile app for smart connected devices. It offers wire-free smart Wi-Fi and LTE-enabled cameras, advanced baby monitors, smart security lights, and audio doorbell. The company was founded in January 2018 and is headquartered in San Jose, CA.

$. ARLO price fluctuates within 5.02% (three month std-dev: 2.85%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.87%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -4.79%(100%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -5.66%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220212

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_12_2022	7.6	9.97	10.09	9.79	9.75	9.73	9.68(-0.72%)	DT	OpenShort	-75	-0.2	-18	-30	-6	-53	0.81	73%	0.53	38	2.85%	0.9	-0.6	40	1
2	Jan_11_2022	7.56	9.92	10.15	9.89	9.86	9.61	9.75(1.88%)	DP	OpenShort	-75	-0.2	-24	-190	-17	-45	1.37	73%	0.53	37.3	2.85%	0.2	-0.3	44	0.8
3	Jan_10_2022	7.52	9.88	10.2	10.06	10.06	9.77	9.57(-1.75%)	DT	OpenShort	-75	-0.8	-20	-200	-20	-18	1.02	73%	0.53	49.4	2.85%	-1.1	-0.5	53	1
4	Jan_7_2022	7.48	9.86	10.28	10.23	10.29	10.11	9.74(-4.7%)	N/A	N/A	0	-0.8	-7	-100	-16	22	1.26	74%	0.54	63.4	2.84%	-1.8	-0.2	63	0.7
5	Jan_6_2022	7.44	9.84	10.28	10.38	10.43	10.34	10.22(0.29%)	UD	OpenLong	65	-0.2	14	-50	-6	72	1.18	77%	0.68	80.2	2.8%	-1.5	0.6	79	0.7

6	Jan_5_2022	7.39	9.78	10.28	10.38	10.51	10.47	10.19(-3.87%)	UD	OpenLong	65	-0.4	27	-0	-1	110	1.19	77%	0.54	91.7	2.8%	-2.9	0.6	79	0.9
7	Jan_4_2022	7.35	9.7	10.34	10.43	10.5	10.52	10.6(2.02%)	UT	HoldLong	65	0.2	43	30	6	153	1.12	81%	0.68	95.2	2.75%	1.4	1.3	91	1.4
8	Jan_3_2022	7.3	9.59	10.24	10.43	10.44	10.55	10.39(-0.95%)	UD	OpenLong	75	0.1	41	100	2	159	1.09	81%	0.69	90.9	2.77%	-1.9	1.1	76	1.4
9	Dec_31_2021	7.25	9.47	10.15	10.35	10.39	10.49	10.49(0.29%)	UT	OpenLong	75	0.2	49	80	8	173	1.57	81%	0.55	85.2	2.78%	0.8	1.3	75	1.3
10	Dec_30_2021	7.21	9.34	9.99	10.29	10.34	10.33	10.46(2.25%)	UT	OpenLong	75	0.2	44	10	4	162	1.65	81%	0.7	79.8	2.78%	1.6	1.4	68	1.4

11	Dec_29_2021	7.16	9.19	9.83	10.24	10.3	10.29	10.23(0.49%)	UT	OpenLong	75	-0	39	10	0	157	1.37	81%	0.56	70.7	2.78%	-0.8	1.2	70	1.4
12	Dec_28_2021	7.12	9.07	9.67	10.22	10.29	10.36	10.18(-1.93%)	UD	OpenLong	75	-0	48	70	9	163	1.14	77%	0.56	68.3	2.78%	-0.5	1.3	74	1.4
13	Dec_27_2021	7.08	8.96	9.55	10.12	10.19	10.31	10.38(1.67%)	UT	HoldLong	65	0.3	57	100	19	171	1.66	77%	0.85	66.3	2.84%	0.9	1.7	80	1.3
14	Dec_23_2021	7.02	8.83	9.41	9.91	9.95	10.21	10.21(0%)	UT	HoldLong	50	0.4	64	200	26	176	1.18	77%	0.57	62.3	2.83%	-0.4	1.7	81	1.4
15	Dec_22_2021	6.98	8.73	9.3	9.63	9.67	10.08	10.21(0.89%)	UT	HoldLong	65	0.8	66	310	30	173	1.06	77%	0.58	57.4	2.86%	0.9	1.9	81	1.3

16	Dec_21_2021	6.94	8.62	9.16	9.36	9.37	9.68	10.12(4.76%)	UT	HoldLong	65	1.1	70	230	35	174	1.23	77%	0.58	53.9	2.86%	1.4	2.2	84	0.9
17	Dec_20_2021	6.9	8.51	9.01	9.04	9.05	9.26	9.66(3.43%)	UT	HoldLong	65	1.1	50	170	17	150	1.26	73%	0.58	50.3	2.81%	1.6	2	76	0.5
18	Dec_17_2021	6.86	8.42	8.86	8.9	8.89	9.06	9.34(5.78%)	UT	OpenLong	75	0.8	41	130	9	135	3.42	73%	0.44	49.1	2.88%	1	1.7	70	0.8
19	Dec_16_2021	6.83	8.35	8.72	8.84	8.86	8.84	8.83(0%)	UD	OpenLong	65	-0	28	-10	-5	128	1.33	71%	0.29	50.9	2.82%	0.2	1	66	0.8
20	Dec_15_2021	6.81	8.31	8.64	8.92	8.91	8.71	8.83(3.27%)	UD	OpenLong	65	-0.2	30	-160	-6	136	1.38	71%	0.44	61.6	2.82%	0.3	1.1	58	1

21	Dec_14_2021	6.78	8.28	8.51	8.94	8.91	8.88	8.55(-4.36%)	UD	OpenLong	65	-0.8	28	-80	-5	127	0.72	68%	0.3	79	2.8%	-1.5	0.6	55	0.8
22	Dec_13_2021	6.76	8.23	8.44	8.95	9.01	9.12	8.94(-1%)	UD	OpenLong	75	-0	44	110	13	135	1.12	71%	0.45	83.9	2.76%	-0.6	1.5	64	0.8
23	Dec_10_2021	6.73	8.17	8.34	8.81	8.89	9.14	9.03(-2.27%)	UD	OpenLong	75	0.5	51	220	27	122	0.8	71%	0.45	87.6	2.76%	-0.4	1.9	68	0.9
24	Dec_9_2021	6.7	8.11	8.22	8.58	8.59	8.91	9.24(3.36%)	UT	OpenLong	75	1.6	46	260	31	92	1.74	72%	0.45	93.2	2.75%	1.5	2.7	71	0.3
25	Dec_8_2021	6.67	8.03	8.11	8.32	8.3	8.63	8.94(3.95%)	UT	OpenLong	75	1.9	40	270	35	56	0.97	71%		110	2.77%	1.2	2.8	61	0.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.