Trading Signals: ARLO Stock Price Prediction and Forecast

^ ARLO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

Trading Signals: ARLO Stock Price Prediction and Forecast (Fri. Aug. 3, 2018 - Wed. Sep. 14, 2022)

(Arlo Technologies Inc.)
ARLO latest price $8.2000 (-1.56%) ($8.0300 - $8.3910) on Wed. Dec. 23, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.13% (three month average)
RSI   74
Latest Price   $8.2000(-1.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ARLO declines -0.5% a day on average for past five trading days.
Weekly Trend   ARLO advances 5.1% a week on average for past two weeks.
Market Behavior   Rotation from growth to value for large cap. Value stock rally for small cap.
Correlated ETFs   Broad market will support ARLO advance at 0% a week (0% probability)
IWO(60%)    IWC(59%)    IWM(59%)    FIVG(56%)    VFMO(56%)
Factors Impacting ARLO price   ARLO will decline at least -3.065% in a week (0% probabilities).
VXX(-40%)    VIXM(-40%)    UUP(-23%)    EDOC(-8%)    TLT(-6%)

Relative Volatility

Market Trend Strength   -3.065% (StdDev 6.13%)
Hourly BBV -0.7 ()
Intraday Trend -2.1%

Inflection Point   Yes
5 Day Moving Average   $8.3(-1.2%)
10 Day Moving Average   $8.28(-0.97%)
20 Day Moving Average   $7.5(9.33%)
To recent high   -4.4%
To recent low   63.3%
Market Cap   $640m

Arlo Technologies, Inc. engages in the provision and development of cloud infrastructure and mobile app for smart connected devices. It offers wire-free smart Wi-Fi and LTE-enabled cameras, advanced baby monitors, smart security lights, and audio doorbell. The company was founded in January 2018 and is headquartered in San Jose, CA.

$. ARLO price fluctuates within 14.8% (three month std-dev: 6.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210123

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_23_2020	6.02	7.5	8.28	8.3	8.32	8.29	8.2(-1.56%)	UD	OpenLong	65	-0.1	11	-20	-2	49	1.1	72%	0.67	73.5	6.13%	-0.7	0.6	74	0.5
2	Dec_22_2020	5.98	7.36	8.25	8.34	8.35	8.27	8.33(1.46%)	UD	OpenLong	65	-0	18	-60	-3	79	1.12	72%	0.34	72.2	6.24%	-0	0.8	84	-0.7
3	Dec_21_2020	5.96	7.22	8.24	8.39	8.4	8.35	8.21(-2.26%)	UD	OpenLong	65	-0.1	23	-40	-3	102	1.66	72%	0.51	74.4	6.26%	-1.5	0.8	64	-1.6
4	Dec_18_2020	5.93	7.08	8.15	8.43	8.48	8.43	8.4(0.72%)	UT	HoldLong	65	-0	37	-20	3	138	2.98	72%	0.51	76.4	6.25%	-0.9	1	76	1.2
5	Dec_17_2020	5.9	6.92	8.03	8.35	8.42	8.45	8.34(-0.95%)	UD	OpenLong	75	-0	42	50	3	160	1.31	72%	0.51	77.5	6.26%	-0.9	1.1	73	1.6

6	Dec_16_2020	5.87	6.76	7.88	8.27	8.32	8.53	8.42(-1.86%)	UD	OpenLong	75	0.1	50	190	7	180	0.71	72%	0.51	78	6.28%	0.1	1.3	73	1.5
7	Dec_15_2020	5.84	6.59	7.62	8.14	8.13	8.39	8.58(1.78%)	UT	OpenLong	75	0.3	50	220	5	184	1.31	72%	0.69	77.1	6.28%	1.1	1.6	75	0.8
8	Dec_14_2020	5.8	6.41	7.44	8.08	8.03	8.11	8.43(5.51%)	UT	OpenLong	75	0.3	63	50	12	216	2.3	72%	0.52	80.3	6.29%	1.2	1.7	73	-0.6
9	Dec_11_2020	5.77	6.23	7.14	7.84	7.93	7.87	7.99(1.01%)	UT	OpenLong	75	0.1	57	-20	8	203	1.84	72%	0.52	78.3	6.27%	0.3	1.5	72	0.3
10	Dec_10_2020	5.74	6.06	6.89	7.65	7.77	7.95	7.91(1.54%)	UT	OpenLong	75	0.2	57	210	10	199	1.87	72%	0.53	73.2	6.3%	-0.5	1.7	72	0.9

11	Dec_9_2020	5.71	5.89	6.65	7.43	7.57	7.99	7.79(-5.8%)	UD	OpenLong	75	0.3	69	440	25	201	3.28	72%	0.53	70.9	6.3%	-0	1.8	73	1
12	Dec_8_2020	5.68	5.74	6.4	7	7.13	7.59	8.27(14.54%)	UT	HoldLong	65	1.3	56	510	19	168	6.18	72%	0.53	63.2	6.26%	1.5	2.6	77	1.6
13	Dec_7_2020	5.65	5.56	6.1	6.72	6.71	7.14	7.22(1.98%)	UT	OpenLong	75	0.6	61	440	26	165	4.25	68%	0.36	68.8	6.05%	0.6	2.1	74	1.1
14	Dec_4_2020	5.63	5.44	5.9	6.33	6.45	6.67	7.08(4.27%)	UT	OpenLong	75	1.1	51	300	23	133	3.11	68%	0.36	65.3	6.1%	1	2.4	74	1.2
15	Dec_3_2020	5.61	5.33	5.72	6.01	6.05	6.27	6.79(20.6%)	UT	OpenLong	75	1.3	40	270	16	111	12.96	68%	0.36	65	6.13%	0.8	2.5	75	0.9

16	Dec_2_2020	5.59	5.23	5.54	5.75	5.85	6.23	5.63(-18.41%)	UD	OpenLong	75	-0.3	31	510	8	98	4.46	59%	0	62	5.61%	-0.5	0.8	67	1
17	Dec_1_2020	5.59	5.18	5.48	5.69	5.64	5.83	6.9(31.18%)	UT	HoldLong	65	2.5	49	210	27	113	27.36	78%	0.36	55.8	5.11%	0.8	3.6	82	1
18	Nov_30_2020	5.57	5.06	5.27	5.39	5.4	5.46	5.26(-3.84%)	UD	OpenLong	65	-0.5	25	80	-2	107	0.96	51%	-0.18	57.5	3.27%	0.3	0.7	67	1.1
19	Nov_27_2020	5.58	5.02	5.24	5.41	5.43	5.45	5.47(-0.55%)	UD	OpenLong	75	0.2	34	40	7	116	0.86	36%	0	45.2	3.23%	-3.1	1.5	63	1.1
20	Nov_25_2020	5.58	4.98	5.17	5.37	5.37	5.34	5.5(3.77%)	UT	OpenLong	75	0.5	27	-40	8	83	0.8	36%	0	34.5	3.7%	1.1	1.9	58	1.3

21	Nov_24_2020	5.58	4.94	5.09	5.29	5.32	5.34	5.3(-1.85%)	UD	OpenLong	75	0	22	120	6	71	2.81	29%	0	16.3	3.66%	-0.4	1.4	66	1.1
22	Nov_23_2020	5.58	4.93	5.04	5.24	5.27	5.4	5.4(0.56%)	UT	OpenLong	75	0.6	28	190	14	68	0.94	29%	-0.18	2.8	3.67%	0.9	1.9	69	1.1
23	Nov_20_2020	5.59	4.9	4.98	5.14	5.14	5.25	5.37(1.51%)	UT	OpenLong	75	1	22	150	11	55	1.29	29%	0	-13.4	3.76%	1	2	70	1.2
24	Nov_19_2020	5.59	4.9	4.94	5.06	5.05	5.14	5.29(3.73%)	UT	OpenLong	75	1	27	120	16	59	0.4	29%	0	-29.3	3.76%	1.5	1.8	73	1.3
25	Nov_18_2020	5.59	4.89	4.92	4.93	4.99	5.04	5.1(1.59%)	UT	OpenLong	75	0.7	20	110	10	49	0.88	29%		-45.2	3.74%	1.3	0.9	61	1.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.