ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $44.3200 One month high (close): $53.1800

ARKK Daily Change: 1.29% Daily StdDev 2.54% ARKK EMA_5_Trend: 0.72% 10Minute StdDev: $0.6371

Latest Price : $52.99(1.29%)

Tue. Dec 26, 2023($0) Fri. Dec 22, 2023($0.6) Thu. Dec 21, 2023($0.6) Wed. Dec 20, 2023($0.9) Tue. Dec 19, 2023($0.7) Mon. Dec 18, 2023($0.4) Fri. Dec 15, 2023($1.7) Thu. Dec 14, 2023($1.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 22, 2023
1	Dec/22	12	49.47	51.16	52.56(0.06)	52.34(0.19)	52.85(0.38)	53.03	1.5	16	26(0.4)	50	[2]	[23]	[9]	61	124	UT	0.3	OpenLong	(1)	15	7	12	20	0.8,91	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.56(hourly_sma_20 -0.89%) 52.34(hourly_sma_10 -1.3%) 51.16(daily_ema_10 -3.53%) 49.47(daily_ema_20 -6.71%) Resistance Levels:

2	Dec/22	11	49.47	51.16	52.53(0.04)	52.24(0.29)	52.65(0.42)	52.94	1.5	16	25(0.3)	50	[2]	[26]	[3]	55	141	UT	0.5	OpenLong	(2)	17	-11	28	20	0.7,87	66
3	Dec/22	10	49.47	51.16	52.51(0.06)	52.09(0.1)	52.43(0.54)	53.08	1.5	16	25(0.7)	50	[2]	[27]	[17]	49	181	UT	1.1	OpenLong	(2)	21	9	32	20	1,74	66
4	Dec/22	9	49.47	51.16	52.48(0.06)	52.04(-0.02)	52.15(0.4)	52.97	1.5	16	24(0.4)	50	[2]	[19]	[34]	25	127	UT	1.4	OpenLong?	(2)	16	59	26	20	0.9,52	66
5	Dec/21	15	49.07	50.77	52.45(0.02)	52.05(-0.15)	51.94(0.21)	52.22	1.4	16	24(-1.5)	50	[1]	[9]	[10]	-29	-8	UT	0.5	OpenLong?	(-1)	8	12	10	20	-0.4,31	66

6	Dec/21	14	49.07	50.77	52.44(0.08)	52.13(-0.21)	51.83(0.02)	52.07	1.3	16	25(-2.4)	50	[3]	[1]	[10]	-46	-141	UT	0.4	OpenLong	(1)	1	20	0	20	-0.7,22	66
7	Dec/21	13	49.07	50.77	52.4(0.04)	52.24(-0.29)	51.82(0.14)	51.81	1.2	16	28(-1.4)	50	[2]	[4]	[1]	-54	-115	UT	-0	OpenLong	(2)	6	7	-1	-8	-0.9,19	66
8	Dec/21	12	49.07	50.77	52.38(0.06)	52.39(-0.25)	51.75(-0.33)	51.72	1.2	16	29(-1.3)	50	[2]	[-14]	[-8]	-58	-265	DR	-0	OpenShort	(2)	-13	-12	-12	-20	-1,17	66
9	Dec/21	11	49.07	50.77	52.35(0.08)	52.52(-0.27)	51.92(-0.48)	51.87	1.2	16	30(-2)	50	[3]	[-20]	[0]	-46	-281	RG	-0.1	Wait	(2)	-19	14	-8	-20	-0.7,22	66
10	Dec/21	10	49.07	50.77	52.31(0.08)	52.66(-0.23)	52.17(-0.53)	51.69	1.2	16	32(-2.5)	30	[3]	[-21]	[-20]	-52	-323	DR	-0.7	OpenShort	(2)	-21	-26	-31	-20	-0.8,18	66

11	Dec/21	9	49.07	50.77	52.27(0.08)	52.78(-0.09)	52.45(-0.38)	52.02	1.3	16	35(-1.7)	50	[3]	[-12]	[4]	-22	-217	RG	-0.5	Wait?	(5)	-15	44	-30	-20	-0.3,36	66
12	Dec/20	15	48.68	50.38	52.23(0.02)	52.83(-0.19)	52.65(-0.72)	51.46	1.2	15	37(0.7)	15	[1]	[-29]	[-45]	-21	-341	DR	-1.4	OpenShort?	(2)	-28	-87	-31	-20	-0.9,52	70
13	Dec/20	14	48.68	50.38	52.22(0.15)	52.83(0)	53.03(-0.17)	52.58	1.7	15	36(-1.4)	45	[6]	[-2]	[-20]	41	-114	DR	-0.5	OpenShort	(5)	-7	-40	-12	-20	0.4,81	70
14	Dec/20	13	48.68	50.38	52.14(0.21)	52.93(0.15)	53.12(-0.04)	53.1	1.9	15	37(-0.3)	50	[8]	[6]	[-0]	68	-28	UT	-0	OpenLong	(9)	-2	5	-8	-6	1.1,90	70
15	Dec/20	12	48.68	50.38	52.03(0.19)	52.85(0.19)	53.14(0.04)	53.03	1.9	15	38(0.1)	50	[7]	[10]	[-4]	71	19	CR	-0.1	HoldShort	(8)	2	-4	-7	-13	1.1,93	70

16	Dec/20	11	48.68	50.38	51.93(0.15)	52.75(0.36)	53.12(0.23)	53.09	1.9	15	37(1.5)	50	[6]	[20]	[-9]	78	132	CR	-0	OpenShort	(9)	9	-16	-8	-20	1.3,95	70
17	Dec/20	10	48.68	50.38	51.85(0.17)	52.56(0.38)	53(0.3)	53.3	2	15	36(2.9)	50	[7]	[23]	[6]	91	189	UT	0.4	OpenLong	(8)	12	17	-3	17	1.7,98	70
18	Dec/20	9	48.68	50.38	51.76(0.14)	52.36(0.34)	52.84(0.21)	53.08	1.9	15	33(2.7)	50	[5]	[19]	[-1]	91	177	CR	0.3	OpenShort?	(6)	8	-9	-1	20	1.7,98	70
19	Dec/19	15	48.33	50.09	51.69(0.16)	52.18(0.4)	52.73(0.32)	53.2	2	17	30(5.5)	50	[6]	[26]	[12]	103	214	UT	0.7	HoldLong?	(7)	12	22	2	20	2.1,100	74
20	Dec/19	14	48.33	50.09	51.61(0.1)	51.97(0.39)	52.56(0.34)	52.91	1.9	17	25(2.7)	50	[4]	[26]	[12]	101	233	UT	0.6	HoldLong	(6)	13	29	-3	20	2.1,98	74

21	Dec/19	13	48.33	50.09	51.56(0.1)	51.77(0.27)	52.38(0.5)	52.54	1.7	17	22(1.9)	50	[4]	[30]	[6]	93	215	UT	0.3	OpenLong	(2)	20	6	4	20	1.8,98	74
22	Dec/19	12	48.33	50.09	51.51(0.06)	51.63(0.23)	52.12(0.44)	52.46	1.7	17	20(1.9)	50	[2]	[27]	[5]	96	229	UT	0.7	OpenLong	(3)	17	-8	16	20	1.9,98	74
23	Dec/19	11	48.33	50.09	51.48(0.04)	51.51(0.29)	51.89(0.5)	52.56	1.7	17	18(1.1)	50	[2]	[30]	[19]	110	293	UT	1.5	HoldLong	(4)	20	16	43	20	2.4,100	74
24	Dec/19	10	48.33	50.09	51.46(0.04)	51.36(0.27)	51.63(0.49)	52.36	1.6	17	17(1.4)	50	[2]	[29]	[21]	81	251	UT	1.7	OpenLong	(0)	19	27	36	20	2.1,78	74
25	Dec/19	9	48.33	50.09	51.46(0)	51.22(0.2)	51.38(0.45)	52.01	1.5	17	16(0)	50	[0]	[26]	[31]	47	220	UR	1.6	SmallShort?	(0)	18	62	29	20	1.5,59	74

26	Dec/18	15	47.9	49.58	51.44(-0.1)	51.12(-0.02)	51.15(0.04)	51.23	1.5	16	16(-2.2)	30	[-4]	[3]	[0]	-20	68	RG	0.2	Wait?	(-3)	2	-7	8	18	-0.5,43	71
27	Dec/18	14	47.9	49.58	51.49(0.16)	51.13(-0.06)	51.13(0.02)	51.32	1.5	16	18(-6)	50	[6]	[4]	[6]	-27	-182	UT	0.5	OpenLong	(-3)	1	4	6	20	-0.4,33	71
28	Dec/18	13	47.9	49.58	51.41(0.23)	51.16(-0.06)	51.12(0.08)	51.27	1.5	16	24(-10.7)	50	[9]	[7]	[5]	-40	-236	UT	0.3	OpenLong	(7)	3	13	-7	20	-0.3,18	71
29	Dec/18	12	47.9	49.58	51.29(0.35)	51.19(-0.1)	51.08(0.06)	51.11	1.4	16	35(-15.2)	50	[14]	[7]	[5]	-44	-368	UT	0	OpenLong	(9)	2	20	-16	12	-0.2,11	71
30	Dec/18	11	47.9	49.58	51.11(0.31)	51.24(-0.21)	51.05(-0.06)	50.86	1.3	16	50(-10.4)	50	[12]	[-1]	[-10]	-44	-368	DR	-0.2	OpenShort	(14)	-2	-19	-16	-10	-0.2,11	71

31	Dec/18	10	47.9	49.58	50.95(0.33)	51.35(-0.1)	51.08(-0.1)	51.1	1.4	16	60(-7.1)	50	[13]	[-0]	[-9]	-20	-318	DR	0	OpenShort	(14)	-4	-16	-15	-12	0.1,28	71
32	Dec/18	9	47.9	49.58	50.78(0.34)	51.4(-0.1)	51.13(-0.12)	51.3	1.5	16	67(-5.1)	50	[14]	[-1]	[5]	3	-263	RG	0.1	Wait?	(15)	-5	20	-11	2	0.3,45	71
33	Dec/15	15	47.54	49.33	50.61(0.3)	51.45(-0.23)	51.19(-0.21)	51.05	1.5	17	73(-2.6)	50	[12]	[-7]	[-0]	5	-256	RG	-0.1	Wait?	(13)	-8	7	-15	-2	0.3,47	75
34	Dec/15	14	47.54	49.33	50.46(0.26)	51.57(-0.19)	51.3(-0.25)	50.97	1.5	17	75(-2.3)	50	[10]	[-8]	[-5]	24	-214	DR	-0.2	OpenShort	(13)	-10	0	-10	-20	0.3,66	75
35	Dec/15	13	47.54	49.33	50.33(0.24)	51.67(-0.19)	51.43(-0.37)	50.97	1.5	17	77(-1.7)	50	[10]	[-13]	[-17]	36	-193	DR	-0.3	OpenShort	(11)	-15	-35	-8	-20	0.4,76	75

36	Dec/15	12	47.54	49.33	50.21(0.3)	51.77(-0.14)	51.62(-0.08)	51.41	1.7	17	79(-0.8)	50	[12]	[-0]	[-6]	51	-71	DR	-0.1	OpenShort	(13)	-3	-11	-4	-20	0.7,83	75
37	Dec/15	11	47.54	49.33	50.06(0.34)	51.84(0.33)	51.66(-0.08)	51.55	1.7	17	80(-0.2)	50	[14]	[10]	[-11]	55	-50	CR	-0.1	HoldShort	(13)	-3	-4	-6	-20	0.8,85	75
38	Dec/15	10	47.54	49.33	49.89(0.3)	51.67(0.54)	51.7(-0.29)	51.6	1.8	17	80(0.6)	50	[12]	[5]	[-10]	60	-23	CR	-0.1	HoldShort	(15)	-12	-1	-5	-20	0.9,87	75
39	Dec/15	9	47.54	49.33	49.74(0.34)	51.39(0.8)	51.85(-0.13)	51.61	1.8	17	80(1.5)	50	[14]	[17]	[-20]	63	17	CR	-0.1	HoldShort?	(14)	-5	-25	-7	-20	1,88	75
40	Dec/14	15	47.1	49.05	49.57(0.36)	50.98(0.87)	51.85(0)	51.93	2	20	78(5.5)	50	[14]	[26]	[2]	72	130	UT	0	OpenLong?	(15)	0	24	-9	-20	1.3,89	81

41	Dec/14	14	47.1	49.05	49.39(0.33)	50.54(0.76)	51.92(-0.21)	51.63	1.9	20	73(2.7)	50	[13]	[15]	[-6]	74	78	CR	-0.2	HoldShort	(15)	-8	-9	-10	-9	1.3,91	81
42	Dec/14	13	47.1	49.05	49.23(0.33)	50.16(0.78)	52.03(0.76)	51.75	1.9	20	70(4.1)	50	[13]	[54]	[-11]	83	375	CR	-0.2	OpenShort	(14)	30	-44	-11	20	1.5,95	81
43	Dec/14	12	47.1	49.05	49.07(0.39)	49.77(0.85)	51.64(1.41)	52.31	2.2	20	66(7.8)	50	[16]	[82]	[20]	98	623	UT	0.4	OpenLong	(17)	56	26	-16	20	2,98	81
44	Dec/14	11	47.1	49.05	48.88(0.35)	49.35(0.73)	50.92(1.76)	51.98	2	20	58(7.8)	50	[14]	[93]	[18]	103	718	UT	0.8	HoldLong	(15)	70	2	3	20	2.2,98	81
45	Dec/14	10	47.1	49.05	48.71(0.39)	48.99(0.74)	50.04(1.81)	51.95	2	20	50(11.1)	50	[16]	[96]	[22]	117	731	UT	1.6	HoldLong	(15)	72	-13	31	20	2.7,99	81

46	Dec/14	9	47.1	49.05	48.52(0.39)	48.63(0.75)	49.15(1.78)	52.12	2.1	20	39(19.3)	50	[16]	[95]	[104]	145	794	UT	3.2	HoldLong?	(18)	71	189	83	20	3.8,100	81
47	Dec/13	15	46.64	48.45	48.33(0.15)	48.27(0.35)	48.29(0.84)	49.82	1.4	18	20(5.3)	50	[6]	[45]	[52]	95	369	UT	3.2	OpenLong?	(6)	34	87	67	20	3.1,67	79
48	Dec/13	14	46.64	48.45	48.26(-0.04)	48.1(0.04)	47.89(0.25)	48.78	0.9	18	14(-2)	50	[-2]	[14]	[44]	23	210	UR	2.7	SmallShort	(2)	10	108	8	20	1.6,33	79
49	Dec/13	13	46.64	48.45	48.28(-0.17)	48.08(-0.19)	47.77(-0.35)	47.52	0.4	18	16(0.1)	-5	[-7]	[-16]	[-10]	-103	-77	RG	-0.7	Wait	(-7)	-14	-3	-34	-20	-2.1,0	79
50	Dec/13	12	46.64	48.45	48.36(-0.14)	48.17(-0.12)	47.94(-0.37)	47.56	0.4	18	16(1.3)	-5	[-6]	[-15]	[-16]	-105	-123	RG	-1	SmallLong	(-8)	-15	-17	-35	-20	-2.2,0	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI