A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231222	Hourly	Intraday	$52.97	1.39%	1.29%	1.4	0	-0.02%	0.06%	1.5	66	Chart
2	20231221	Hourly	Intraday	$52.02	1.19%	2.55%	-0.5	0	-0.1%	0.08%	1.4	66	Chart
3	20231219	Hourly	Intraday	$52.01	1.45%	4.13%	1.6	0	0.19%	0%	2	74	Chart
4	20231214	Hourly	Intraday	$52.12	4.5%	3.69%	3.2	0	0.74%	0.39%	2	81	Chart
5	20231201	Hourly	Intraday	$46.73	1.34%	5.03%	1	16	-0.13%	0.11%	1.9	82	Chart
6	20231129	Hourly	Intraday	$47.64	1.99%	0.43%	1.2	100	0.46%	0.37%	1.6	75	Chart
7	20231122	Hourly	Intraday	$44.31	1.02%	1.03%	0.6	28	-0.11%	0.16%	1.2	71	Chart
8	20231115	Hourly	Intraday	$42.55	1.5%	2.53%	0.6	97	0.69%	0.45%	1.9	79	Chart
9	20231114	Hourly	Intraday	$41.74	4.9%	5.11%	2.7	100	0.58%	0.18%	1.8	74	Chart
10	20231103	Hourly	Intraday	$39.7	3.66%	5.64%	0.8	100	1.32%	0.69%	1.7	54	Chart
11	20231102	Hourly	Intraday	$37.47	6.49%	8.41%	2.9	88	0.69%	0.49%	0.7	51	Chart
12	20231030	Hourly	Intraday	$34.61	1.4%	0.56%	0.4	14	0.03%	-0.23%	-1.7	24	Chart
13	20231024	Hourly	Intraday	$37.37	2.84%	2.94%	1.8	78	0.25%	0.03%	-1	44	Chart
14	20230929	Hourly	Intraday	$39.98	2.01%	1.41%	1.7	83	0.41%	0.13%	-0.9	17	Chart
15	20230927	Hourly	Intraday	$39.01	1.61%	0.65%	1.2	33	0.08%	-0.08%	-1.6	18	Chart
16	20230911	Hourly	Intraday	$44.25	1.49%	2.11%	2.1	59	0.05%	0%	1.5	72	Chart
17	20230731	Hourly	Intraday	$50.01	1.14%	2.04%	1	99	0.39%	0.19%	1.3	62	Chart
18	20230728	Hourly	Intraday	$48.48	2.75%	5.48%	1.3	22	0.06%	0.04%	1	65	Chart
19	20230727	Hourly	Intraday	$49.24	2.35%	-2.92%	2.5	100	0.31%	0.21%	-0.1	65	Chart
20	20230721	Hourly	Intraday	$48.13	1.07%	0.36%	-0	4	-0.38%	-0.16%	0.6	65	Chart
21	20230719	Hourly	Intraday	$50.7	1.32%	1.58%	1.5	99	0.18%	0.12%	1.8	74	Chart
22	20230712	Hourly	Intraday	$47.67	1.84%	0.91%	0.4	97	0.64%	0.42%	2.3	71	Chart
23	20230711	Hourly	Intraday	$45.8	1.46%	3.7%	0.9	100	0.39%	0.32%	2.6	59	Chart
24	20230703	Hourly	Intraday	$44.99	1.47%	2.22%	2.3	81	0.2%	0.09%	1.8	60	Chart
25	20230630	Hourly	Intraday	$44.45	1.61%	0.8%	1	62	0.16%	0.23%	1	61	Chart
26	20230613	Hourly	Intraday	$43.82	1.39%	2.33%	1.2	85	0.26%	0.16%	1.9	75	Chart
27	20230609	Hourly	Intraday	$43.42	1.9%	-0.4%	2.1	50	0.23%	0.19%	1.4	70	Chart
28	20230607	Hourly	Intraday	$43.48	1.73%	-1.01%	1.5	100	0.36%	0.26%	1.6	68	Chart
29	20230602	Hourly	Intraday	$41.68	1.06%	1.24%	0.5	99	0.5%	0.22%	2.2	68	Chart
30	20230530	Hourly	Intraday	$40.46	2.79%	1.82%	1.8	88	0.54%	0.18%	1	57	Chart
31	20230522	Hourly	Intraday	$39.22	1.08%	4.86%	2.3	44	0.1%	0.16%	2	77	Chart
32	20230510	Hourly	Intraday	$38.87	1.74%	1.41%	1.6	100	0.32%	0.24%	1.2	55	Chart
33	20230505	Hourly	Intraday	$36.69	2.37%	4.62%	2	99	0.42%	0.23%	0.2	39	Chart
34	20230413	Hourly	Intraday	$38.49	1.37%	4.01%	0.8	14	-0.1%	0.05%	0.6	58	Chart
35	20230412	Hourly	Intraday	$39.38	1.91%	-2.89%	1.1	100	0.36%	0.23%	-1.1	47	Chart
36	20230331	Hourly	Intraday	$39.06	1.02%	4.83%	0.8	76	0.21%	0.16%	1.8	64	Chart
37	20230330	Hourly	Intraday	$39.14	1.38%	-0.29%	1.3	100	0.53%	0.13%	0.2	63	Chart
38	20230329	Hourly	Intraday	$38.21	2.45%	3.76%	2.4	36	0.11%	0.08%	0.2	56	Chart
39	20230327	Hourly	Intraday	$38.41	1.45%	0.08%	0.9	30	0.05%	-0.21%	-0.7	46	Chart
40	20230321	Hourly	Intraday	$38.89	1.83%	5.55%	1.8	43	0.05%	0.05%	1.5	56	Chart
41	20230316	Hourly	Intraday	$38.49	1.54%	3.07%	1.9	71	0.21%	0.29%	0.2	54	Chart
42	20230314	Hourly	Intraday	$38.23	2.96%	2.14%	0.8	92	0.76%	-0.14%	-0.9	40	Chart
43	20230309	Hourly	Intraday	$39.24	1%	-4.16%	0.7	28	-0.15%	-0.2%	-1.9	32	Chart
44	20230228	Hourly	Intraday	$39.24	1.24%	2.06%	0.9	61	0.23%	0%	-0.8	40	Chart
45	20230227	Hourly	Intraday	$38.81	1.41%	0.99%	0.5	16	0%	-0.08%	-1.2	40	Chart
46	20230215	Hourly	Intraday	$41.28	1.28%	5.88%	1.8	97	0.3%	0.18%	1.2	63	Chart
47	20230209	Hourly	Intraday	$42.52	1.35%	-2.97%	1	35	0.12%	0.02%	0.4	64	Chart
48	20230202	Hourly	Intraday	$43.92	5.62%	6.52%	2.8	100	0.98%	0.55%	2.3	73	Chart
49	20230126	Hourly	Intraday	$38.63	3.49%	2.03%	1.8	79	0.29%	0.16%	1.4	80	Chart
50	20230111	Hourly	Intraday	$33.95	1.11%	3.39%	0.7	99	0.18%	0.49%	1.9	56	Chart
51	20230109	Hourly	Intraday	$32.5	2.8%	4.59%	2.1	90	0.42%	0.22%	0.5	52	Chart
52	20230104	Hourly	Intraday	$31.01	1.5%	4.3%	1.2	30	0.1%	0.23%	-0.4	33	Chart
53	20230103	Hourly	Intraday	$31.65	2.81%	-2.46%	1.2	89	0.73%	0.26%	-1.1	24	Chart
54	20221229	Hourly	Intraday	$30.44	2.83%	0.42%	1.3	35	0.17%	-0.13%	-1	28	Chart
Avg positive intraday return: 1.79(56%)   Avg negative intraday return: -1.94(44%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231211	Hourly	Intraday	$48.42	-1.49%	-1.32%	-1.1	0	0.04%	-0.04%	1	69	Chart
2	20231207	Hourly	Intraday	$47.79	-1.08%	0.52%	-2.1	0	-0.08%	-0.06%	1.1	79	Chart
3	20231121	Hourly	Intraday	$44.09	-1.71%	-2.25%	-0.6	86	0.14%	0.21%	1.3	77	Chart
4	20231116	Hourly	Intraday	$42.49	-1.5%	-1.86%	-0.4	81	0.19%	0.41%	1.4	80	Chart
5	20231113	Hourly	Intraday	$39.03	-1.65%	0.45%	-0.8	29	-0.13%	-0.15%	1.1	59	Chart
6	20231025	Hourly	Intraday	$36.31	-1.87%	-5.25%	-1.2	52	-0.03%	0.03%	-2.2	38	Chart
7	20231023	Hourly	Intraday	$35.58	-1.61%	0.22%	-0.9	8	-0.41%	-0.35%	-2.1	42	Chart
8	20231018	Hourly	Intraday	$38.48	-1.49%	-4.47%	-1	66	0%	0.08%	-1.8	43	Chart
9	20231009	Hourly	Intraday	$38.7	-1.66%	0.38%	-0.8	87	0.08%	0.1%	-0.4	34	Chart
10	20231006	Hourly	Intraday	$37.91	-1.86%	1.74%	-1.6	72	-0.1%	-0.08%	-0.5	30	Chart
11	20230921	Hourly	Intraday	$39.88	-3.01%	-3.04%	-2.4	10	-0.43%	-0.29%	-2.2	24	Chart
12	20230907	Hourly	Intraday	$43.38	-1.52%	-0.36%	-2.2	43	-0.14%	-0.07%	1.3	75	Chart
13	20230818	Hourly	Intraday	$40.07	-1.51%	0.35%	-0.4	0	-0.41%	-0.34%	-1.5	3	Chart
14	20230817	Hourly	Intraday	$40.93	-1.03%	-2.42%	-0.8	7	-0.33%	-0.17%	-1.8	11	Chart
15	20230814	Hourly	Intraday	$42.2	-1.48%	0.4%	-0.9	10	-0.16%	-0.21%	-1.5	36	Chart
16	20230811	Hourly	Intraday	$42.6	-1.05%	-0.54%	-0.5	5	-0.23%	-0.21%	-1.8	35	Chart
17	20230808	Hourly	Intraday	$44.34	-1.78%	-0.53%	-0.8	18	-0.24%	-0.22%	-1.8	32	Chart
18	20230803	Hourly	Intraday	$46.25	-1.09%	-1.07%	-0.3	3	-0.62%	-0.43%	-0.9	44	Chart
19	20230802	Hourly	Intraday	$48.01	-2.78%	-5.58%	-1.8	21	-0.4%	-0.08%	-0.6	42	Chart
20	20230801	Hourly	Intraday	$49.48	-1.35%	-1.98%	-0.6	82	0.1%	0.1%	0.8	57	Chart
21	20230720	Hourly	Intraday	$49.54	-2.03%	-5.71%	-1.5	34	0%	0%	0.7	65	Chart
22	20230706	Hourly	Intraday	$43.71	-2.93%	-3.83%	-2.3	54	-0.31%	0.02%	-0.3	46	Chart
23	20230623	Hourly	Intraday	$41.8	-1.68%	-1.24%	-1	13	-0.21%	-0.21%	-0.1	57	Chart
24	20230622	Hourly	Intraday	$42.27	-1.75%	0.02%	-0.7	16	-0.43%	-0.3%	0.3	65	Chart
25	20230606	Hourly	Intraday	$41.4	-1.48%	1.47%	-1.1	65	-0.12%	0.1%	2.2	74	Chart
26	20230524	Hourly	Intraday	$39.17	-1.66%	-0.6%	-1	34	-0.33%	0.05%	1	69	Chart
27	20230516	Hourly	Intraday	$37.87	-1.61%	-2.46%	-1.4	60	0.08%	-0.1%	0.4	65	Chart
28	20230428	Hourly	Intraday	$35.29	-1.37%	0.62%	-1.1	35	-0.14%	-0.2%	-1.5	36	Chart
29	20230420	Hourly	Intraday	$38.06	-2.51%	-3.78%	-2.2	49	-0.23%	-0.1%	-1.5	47	Chart
30	20230419	Hourly	Intraday	$38.27	-1.44%	-0.08%	-2.3	25	-0.13%	-0.08%	0.4	52	Chart
31	20230410	Hourly	Intraday	$37.83	-1.78%	-0.1%	-1	52	-0.08%	-0.23%	0	53	Chart
32	20230403	Hourly	Intraday	$39.68	-1.45%	-1.88%	-0.6	89	0.31%	0.2%	1.2	58	Chart
33	20230323	Hourly	Intraday	$38.02	-3.37%	-1.54%	-1.5	44	-0.54%	-0.05%	-0.7	40	Chart
34	20230320	Hourly	Intraday	$38.27	-1.13%	-1.19%	-0.5	40	-0.23%	0.13%	-0.4	44	Chart
35	20230313	Hourly	Intraday	$35.52	-1.63%	2.61%	-0.1	4	-0.69%	-0.45%	-1.5	42	Chart
36	20230310	Hourly	Intraday	$36.07	-3%	-3.35%	-1.8	0	-0.62%	-0.41%	-2.2	30	Chart
37	20230308	Hourly	Intraday	$38.58	-1.12%	-0.13%	-1.3	0	-0.35%	-0.13%	-0.9	32	Chart
38	20230302	Hourly	Intraday	$37.81	-2.2%	1.24%	-1.5	0	-0.51%	-0.1%	-0.9	47	Chart
39	20230224	Hourly	Intraday	$38.6	-2.39%	-3.08%	-1	37	-0.38%	-0.2%	-1.6	37	Chart
40	20230221	Hourly	Intraday	$40.81	-1.78%	-6.09%	-0.3	12	-0.55%	-0.09%	-0.8	51	Chart
41	20230217	Hourly	Intraday	$41.4	-2.22%	-0.38%	-1.1	53	-0.24%	0.17%	0.5	62	Chart
42	20230216	Hourly	Intraday	$42.17	-1.91%	-2.78%	-0.3	92	0.51%	0.34%	0.6	55	Chart
43	20230210	Hourly	Intraday	$39.83	-2.17%	-3.33%	-1.4	0	-0.6%	-0.24%	-0.1	56	Chart
44	20230206	Hourly	Intraday	$42.32	-1.35%	-1.42%	-0.5	33	-0.68%	0.23%	1.3	64	Chart
45	20230203	Hourly	Intraday	$43.05	-2.86%	-3.51%	-0.6	77	0.72%	0.41%	1.6	68	Chart
46	20230130	Hourly	Intraday	$39.79	-1.81%	-4.65%	-0.3	92	0.52%	0.52%	1.1	71	Chart
47	20230125	Hourly	Intraday	$36.43	-2.82%	0.08%	-1.2	48	-0.4%	0.13%	1.3	73	Chart
48	20230119	Hourly	Intraday	$35.22	-2.34%	-3.23%	-1.5	21	-0.36%	-0.06%	0.9	68	Chart
49	20230112	Hourly	Intraday	$33.74	-2.16%	2.1%	-1.1	81	0.18%	0.15%	2.3	65	Chart
50	20230106	Hourly	Intraday	$30.5	-1.55%	1.13%	-1	34	-0.39%	0%	-0.4	39	Chart
51	20230105	Hourly	Intraday	$30.79	-2.8%	-2.39%	-1.4	76	0.23%	0%	-0.7	38	Chart
52	20221227	Hourly	Intraday	$29.94	-2.9%	-3.84%	-0.9	4	-0.25%	-0.48%	-2	24	Chart
53	20221222	Hourly	Intraday	$31.64	-3.04%	-3.39%	-2.8	49	-0.15%	-0.15%	-1.7	20	Chart
Avg positive intraday return: 1.85(53%)   Avg negative intraday return: -1.3(47%)