Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20231215	BA	Hourly	Intraday	$259.67	$264.27	1.33%	1.8%	3.13%	2	$-1.3%	1.57%	5.54%	Chart
2	20231214	SWKS	Hourly	Intraday	$112.32	$113.39	3.23%	0.98%	4.21%	2.4	$-0.92%	2.1%	4.69%	Chart
3	20231214	A	Hourly	Intraday	$137.01	$137.96	2.45%	0.71%	3.16%	1.9	0.71%	1.43%	4.33%	Chart
4	20231214	ARKK	Hourly	Intraday	$52.12	$52.02	3.89%	-0.2%	3.69%	2	0.56%	1.53%	4.88%	Chart
5	20231214	QRVO	Hourly	Intraday	$111.01	$112.52	2.6%	1.39%	3.99%	2.4	$-1.12%	2.32%	4.28%	Chart
6	20231214	SHOP	Hourly	Intraday	$75.98	$77.54	2.87%	2.11%	4.98%	2.3	$-1.81%	1.57%	3.53%	Chart
7	20231214	TWLO	Hourly	Intraday	$74.58	$75.82	2.74%	1.71%	4.45%	2.3	0.51%	1.99%	5.09%	Chart
8	20231213	FAS	Hourly	Intraday	$75.95	$79.67	-0.08%	4.9%	4.82%	2.5	$-1.15%	2.33%	5.1%	Chart
9	20231213	UDOW	Hourly	Intraday	$68.5	$71.45	-0.12%	4.3%	4.18%	2.2	$-0.48%	1.69%	4.62%	Chart
10	20231208	BLOK	Hourly	Intraday	$26.99	$27.62	1.39%	2.37%	3.76%	1.9	2.14%	1.63%	5.48%	Chart
11	20231207	TXG	Hourly	Intraday	$46.75	$47.57	1.28%	1.77%	3.05%	1.5	16.04%	1.76%	4.98%	Chart
12	20231206	LUV	Hourly	Intraday	$27.8	$27.99	2.32%	0.7%	3.02%	2.2	4.14%	2.01%	3.96%	Chart
13	20231120	EDC	Hourly	Intraday	$28	$28.58	1.71%	2.1%	3.81%	1.6	$-1.64%	2.24%	4.55%	Chart
14	20231115	SHOP	Hourly	Intraday	$67.11	$67.85	2.43%	1.13%	3.56%	1.7	4.58%	1.63%	5.32%	Chart
15	20231114	UBER	Hourly	Intraday	$53.09	$53.88	1.63%	1.51%	3.14%	2	1.8%	1.56%	4.02%	Chart
16	20231109	COIN	Hourly	Intraday	$95.52	$92.9	7.73%	-2.96%	4.77%	2.2	4.23%	1.97%	3.8%	Chart
17	20231027	TZA	Hourly	Intraday	$38.9	$39.84	1.22%	2.45%	3.67%	2	$-20.11%	1.62%	5.65%	Chart
18	20231019	TBT	Hourly	Intraday	$43.32	$44.55	1.12%	2.87%	3.99%	2.1	$-4.44%	1.59%	3.66%	Chart
19	20231003	TBT	Hourly	Intraday	$41.07	$42.33	1.33%	3.11%	4.44%	2.4	$-3.73%	1.7%	4.38%	Chart
20	20230928	URA	Hourly	Intraday	$27.96	$28.04	2.98%	0.3%	3.28%	1.7	$-7.99%	1.63%	3.82%	Chart
21	20230817	SQQQ	Hourly	Intraday	$20.06	$20.71	-0.15%	3.24%	3.09%	2.3	$-2.05%	1.6%	3.7%	Chart
22	20230811	MPC	Hourly	Intraday	$146.73	$149.75	1%	2.08%	3.08%	1.9	$-3.43%	1.66%	5%	Chart
23	20230811	VLO	Hourly	Intraday	$136.21	$139.06	0.99%	2.12%	3.11%	1.9	$-3.94%	1.85%	3.95%	Chart
24	20230728	YELP	Hourly	Intraday	$44.46	$44.88	3.76%	0.98%	4.74%	1.7	0.89%	1.76%	4.61%	Chart
25	20230721	RNG	Hourly	Intraday	$40.61	$41.57	1.3%	2.39%	3.69%	1.6	$-3.3%	1.65%	5.12%	Chart
26	20230718	HALO	Hourly	Intraday	$40.34	$41.66	-0.02%	3.27%	3.25%	2.5	2.88%	2.37%	3.77%	Chart
27	20230710	BLOK	Hourly	Intraday	$24.05	$24.89	-0.41%	3.47%	3.06%	2	4.98%	1.83%	4.72%	Chart
28	20230630	ALGN	Hourly	Intraday	$347.57	$354.46	1.98%	2.02%	4%	1.9	$-3.57%	1.58%	4.46%	Chart
29	20230630	MCHP	Hourly	Intraday	$88.63	$90.02	1.9%	1.6%	3.5%	1.9	$-1.49%	1.86%	3.42%	Chart
30	20230615	NOW	Hourly	Intraday	$555.03	$574.37	0.05%	3.49%	3.54%	2	$-5.46%	1.71%	4.21%	Chart
31	20230615	PDD	Hourly	Intraday	$79.21	$80.82	2.26%	2.08%	4.34%	1.8	$-13.6%	2.2%	5.17%	Chart
32	20230615	SPXL	Hourly	Intraday	$85.7	$89.4	-0.35%	4.3%	3.95%	2.4	$-5.68%	2.16%	3.89%	Chart
33	20230615	WDAY	Hourly	Intraday	$212.07	$224.31	-0.88%	5.72%	4.84%	2.1	$-1.35%	2.02%	3.5%	Chart
34	20230613	IRBT	Hourly	Intraday	$40.31	$41.96	-1.01%	4.06%	3.05%	1.7	8.6%	2.02%	4.15%	Chart
35	20230613	NXPI	Hourly	Intraday	$192.96	$196.63	2.15%	1.94%	4.09%	2.3	$-1.17%	1.67%	3.43%	Chart
36	20230612	TSM	Hourly	Intraday	$105.52	$107.06	2.65%	1.49%	4.14%	1.7	$-5.06%	1.8%	4.68%	Chart
37	20230608	PDD	Hourly	Intraday	$74.43	$74.81	2.66%	0.52%	3.18%	1.9	6.84%	1.58%	3.79%	Chart
38	20230607	EXAS	Hourly	Intraday	$87.17	$87.73	2.46%	0.65%	3.11%	2.3	6.45%	1.48%	5.48%	Chart
39	20230602	COF	Hourly	Intraday	$108.45	$110.49	2.08%	1.92%	4%	1.9	0.91%	2.04%	4.27%	Chart
40	20230601	APPN	Hourly	Intraday	$42.29	$44.41	-1.81%	4.92%	3.11%	1.9	7.99%	1.7%	3.7%	Chart
41	20230530	NFLX	Hourly	Intraday	$394.7	$392.3	4.23%	-0.63%	3.6%	2.2	1.89%	1.61%	3.54%	Chart
42	20230530	TWLO	Hourly	Intraday	$63.44	$62.67	5.56%	-1.28%	4.28%	1.8	8.54%	1.66%	4.4%	Chart
43	20230526	AMAT	Hourly	Intraday	$130.98	$135.94	0.33%	3.8%	4.13%	2.2	$-1.42%	1.47%	3.51%	Chart
44	20230526	TSLA	Hourly	Intraday	$188.02	$193.39	1.89%	2.91%	4.8%	2.1	12.58%	1.44%	4.15%	Chart
45	20230524	CRWD	Hourly	Intraday	$146.56	$149.15	1.83%	1.8%	3.63%	1.7	5.24%	1.67%	3.8%	Chart
46	20230522	ZS	Hourly	Intraday	$128.74	$130.74	2.45%	1.59%	4.04%	1.7	3.67%	1.55%	5.59%	Chart
47	20230519	ZS	Hourly	Intraday	$125.55	$125.67	3.35%	0.1%	3.45%	1.6	7.87%	1.9%	5.04%	Chart
48	20230518	RARE	Hourly	Intraday	$49.2	$50.98	0.31%	3.62%	3.93%	1.9	$-1.8%	1.59%	4.59%	Chart
49	20230515	MDB	Hourly	Intraday	$267.22	$277	1.22%	3.7%	4.92%	2.2	2.26%	2.31%	4.81%	Chart
50	20230515	NVCR	Hourly	Intraday	$75.59	$77.91	0.81%	3.1%	3.91%	2.4	3.78%	2.37%	3.86%	Chart
51	20230510	RARE	Hourly	Intraday	$47.7	$48.58	1.23%	1.87%	3.1%	1.8	0.97%	2.3%	5.43%	Chart
52	20230510	SAGE	Hourly	Intraday	$51.51	$52.52	1.54%	1.99%	3.53%	2	$-0.24%	1.96%	4.53%	Chart
53	20230328	GDXJ	Hourly	Intraday	$37.92	$39.25	-0.13%	3.5%	3.37%	1.9	5.83%	1.8%	3.45%	Chart
54	20230210	AYX	Hourly	Intraday	$68.47	$62.92	13.95%	-9.24%	4.71%	2.1	6.5%	2.11%	5.18%	Chart
55	20230207	GOOG	Hourly	Intraday	$103.89	$108.5	0.06%	4.44%	4.5%	1.8	$-12.49%	1.72%	4.6%	Chart
56	20230207	GOOGL	Hourly	Intraday	$103.49	$107.99	0.19%	4.36%	4.55%	1.9	$-12.33%	1.83%	4.68%	Chart
57	20230207	MSFT	Hourly	Intraday	$261.6	$268.19	1.91%	2.57%	4.48%	2.2	1.48%	1.59%	3.44%	Chart
58	20230202	ETSY	Hourly	Intraday	$144.25	$147	2.89%	1.96%	4.85%	2	$-6.05%	1.82%	4.02%	Chart
59	20230202	FLGT	Hourly	Intraday	$35.86	$36.06	2.93%	0.56%	3.49%	1.9	$-10.91%	1.71%	3.49%	Chart
60	20230202	SKYY	Hourly	Intraday	$68.5	$69.18	3.21%	1.02%	4.23%	2.4	$-5.44%	1.98%	3.6%	Chart
61	20230202	APTV	Hourly	Intraday	$116.98	$118.68	1.93%	1.49%	3.42%	2.3	$-2.25%	2.14%	4.93%	Chart
62	20230202	IPO	Hourly	Intraday	$30.75	$30.94	3.74%	0.65%	4.39%	2.3	$-6.46%	2.13%	4.62%	Chart
63	20230202	SPXL	Hourly	Intraday	$77.56	$79.03	2.29%	1.94%	4.23%	2.2	$-7.05%	1.74%	4.82%	Chart
64	20230202	UBER	Hourly	Intraday	$33.2	$33.05	5.43%	-0.48%	4.95%	2.1	8.59%	1.97%	5.33%	Chart
65	20230202	XLY	Hourly	Intraday	$154.81	$156.16	2.17%	0.89%	3.06%	2.3	$-4%	1.56%	4.04%	Chart
66	20230202	XRT	Hourly	Intraday	$73.93	$74.47	2.27%	0.75%	3.02%	2.5	$-6.66%	1.99%	4.21%	Chart
67	20230202	YELP	Hourly	Intraday	$32.9	$33.11	3.17%	0.66%	3.83%	2.5	$-6.83%	1.51%	3.91%	Chart
68	20230201	ARCT	Hourly	Intraday	$21.22	$21.98	0.86%	3.61%	4.47%	1.9	$-10.9%	1.91%	5.21%	Chart
69	20230201	CTSH	Hourly	Intraday	$66.65	$68.91	-0.15%	3.39%	3.24%	2.1	$-3.67%	1.53%	3.89%	Chart
70	20230201	NTLA	Hourly	Intraday	$42.64	$43.7	0.61%	2.5%	3.11%	2.2	$-1.37%	2.28%	4.87%	Chart
71	20230201	IPO	Hourly	Intraday	$28.76	$29.64	0.38%	3.08%	3.46%	2	$-1.28%	1.64%	4.09%	Chart
72	20230201	SPXL	Hourly	Intraday	$72.93	$75.82	-0.71%	3.94%	3.23%	1.9	$-0.42%	1.49%	4.43%	Chart
73	20230131	MRTX	Hourly	Intraday	$53.29	$53.61	2.9%	0.61%	3.51%	1.8	0.62%	1.67%	5.23%	Chart
74	20230127	ARCT	Hourly	Intraday	$20.84	$20.74	4.15%	-0.5%	3.65%	1.6	6.03%	1.79%	3.77%	Chart
75	20230127	TWST	Hourly	Intraday	$28.08	$29.25	0.72%	4.21%	4.93%	1.9	$-13.46%	1.53%	5.28%	Chart
76	20230127	IDRV	Hourly	Intraday	$40.26	$41.69	0.52%	3.57%	4.09%	2.1	0.62%	1.86%	4.25%	Chart
77	20230127	ONLN	Hourly	Intraday	$35.57	$36.53	0.97%	2.73%	3.7%	1.8	0.99%	1.76%	5.64%	Chart
78	20230126	ABNB	Hourly	Intraday	$106.5	$109.21	2.08%	2.6%	4.68%	1.7	7.56%	1.9%	5.58%	Chart
79	20230126	ALGN	Hourly	Intraday	$257.64	$262.2	2.35%	1.81%	4.16%	1.7	35.77%	2.05%	4.49%	Chart
80	20230126	MPC	Hourly	Intraday	$131.66	$135.35	1.43%	2.84%	4.27%	2.3	$-11.41%	1.9%	3.46%	Chart
81	20230126	NOW	Hourly	Intraday	$460.69	$463.07	2.66%	0.53%	3.19%	1.9	6.09%	1.57%	4.3%	Chart
82	20230126	VLO	Hourly	Intraday	$147.19	$149.96	2.68%	1.93%	4.61%	1.9	$-11.28%	1.61%	4.63%	Chart
83	20230123	ROKU	Hourly	Intraday	$53.25	$54.59	1.39%	2.55%	3.94%	1.8	$-1.38%	1.59%	4.6%	Chart
84	20230123	ALB	Hourly	Intraday	$251.82	$260.64	1.34%	3.55%	4.89%	2.4	4.35%	1.51%	3.48%	Chart
85	20230120	EXPE	Hourly	Intraday	$107.76	$111.11	0.39%	3.12%	3.51%	1.9	4.82%	1.57%	5.51%	Chart
86	20230120	MYGN	Hourly	Intraday	$19.53	$20.39	0.36%	4.42%	4.78%	1.8	$-0.15%	1.74%	4.59%	Chart
87	20230119	EXPE	Hourly	Intraday	$103.11	$107.34	-0.74%	4.07%	3.33%	1.7	8.74%	1.56%	4.66%	Chart
88	20230113	NTES	Hourly	Intraday	$88.06	$88.42	3.22%	0.43%	3.65%	2	2.21%	1.66%	4.75%	Chart
89	20230112	JNUG	Hourly	Intraday	$43.47	$44.86	0.35%	3.2%	3.55%	1.6	1.67%	1.69%	5.06%	Chart
90	20230112	NUGT	Hourly	Intraday	$41.82	$43.1	0.58%	3.08%	3.66%	1.7	0.9%	1.8%	4.85%	Chart
91	20230110	NTES	Hourly	Intraday	$82.51	$82.59	3.75%	0.1%	3.85%	1.8	7.18%	1.49%	4.54%	Chart
92	20230104	RARE	Hourly	Intraday	$46.17	$47.29	1.52%	2.46%	3.98%	1.7	$-11.82%	2.01%	4.47%	Chart
93	20221228	SQQQ	Hourly	Intraday	$55.56	$57.99	-0.39%	4.35%	3.96%	1.9	$-1.71%	2.12%	5.07%	Chart
94	20221213	SEDG	Hourly	Intraday	$326.15	$328.51	3.6%	0.75%	4.35%	2.4	$-5.66%	1.74%	3.73%	Chart
95	20221202	HALO	Hourly	Intraday	$57.88	$59.33	1.01%	2.53%	3.54%	1.6	$-3.96%	1.64%	4.82%	Chart
96	20221130	BMRN	Hourly	Intraday	$99.2	$101.16	2.11%	2.02%	4.13%	2	2.6%	2.07%	3.54%	Chart
97	20221130	FXI	Hourly	Intraday	$27.9	$28.16	3.91%	0.97%	4.88%	1.8	0.07%	2.09%	4.55%	Chart
98	20221130	LVS	Hourly	Intraday	$45.68	$46.84	2.28%	2.6%	4.88%	2	0.62%	1.91%	4.45%	Chart
99	20221130	MCHI	Hourly	Intraday	$46.58	$47.01	3.7%	0.95%	4.65%	1.8	1.41%	1.87%	4.32%	Chart
100	20221115	QRVO	Hourly	Intraday	$98.52	$98.75	4.4%	0.24%	4.64%	2.3	$-2.17%	2.31%	4.08%	Chart
Total return: 390.84%
Avg positive open return: 2.29(86%)   Avg negative open return: -0.5(14%)
Avg positive intraday return: 2.33(93%)   Avg negative intraday return: -2.18(7%)
Avg positive next week return: 4.91(48%)   Avg negative next week return: -4.99(52%)