ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 20, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.1000 One month high (close): $44.8800

ARKK Daily Change: 2.7% Daily StdDev 2.45% ARKK EMA_5_Trend: 2.35% 10Minute StdDev: $1.1186

Latest Price : $44.88(2.7%)

Tue. Nov 21, 2023($0.7) Mon. Nov 20, 2023($1.1) Fri. Nov 17, 2023($0.6) Thu. Nov 16, 2023($0.7) Wed. Nov 15, 2023($1.5) Tue. Nov 14, 2023($1.1) Mon. Nov 13, 2023($0.4) Fri. Nov 10, 2023($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.35% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.58%(30%) Avg negative next hour return: -0.65%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 20, 2023
1	Nov/20	15	39.2	41.67	43.55(0.35)	44.43(0.32)	44.83(0.02)	44.89	1.8	27	32(-0.3)	50	[14]	[17]	[0]	83	3	UT	0.1	HoldLong?	(15)	1	0	-2	7	1.3,100	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.43(hourly_sma_10 -1.02%) 43.55(hourly_sma_20 -2.99%) 41.67(daily_ema_10 -7.17%) 39.2(daily_ema_20 -12.68%) Resistance Levels:

2	Nov/20	14	39.2	41.67	43.4(0.32)	44.29(0.34)	44.82(0.22)	44.89	1.8	27	32(0.6)	50	[13]	[25]	[1]	83	102	UT	0.1	HoldLong	(16)	9	1	-6	20	1.4,98	81
3	Nov/20	13	39.2	41.67	43.26(0.28)	44.14(0.43)	44.72(0.45)	44.88	1.8	27	31(1.8)	50	[11]	[36]	[8]	88	222	UT	0.2	OpenLong	(16)	18	20	-7	20	1.6,98	81
4	Nov/20	12	39.2	41.67	43.14(0.16)	43.95(0.39)	44.52(0.5)	44.69	1.7	27	29(2)	50	[7]	[36]	[-3]	88	329	CR	0.2	OpenShort	(13)	20	-11	-6	20	1.6,98	81
5	Nov/20	11	39.2	41.67	43.07(0.19)	43.78(0.53)	44.3(0.61)	44.8	1.7	27	27(3)	50	[8]	[44]	[3]	100	365	TP	0.6	OpenShort	(10)	25	-4	2	20	2,100	81

6	Nov/20	10	39.2	41.67	42.99(0.21)	43.55(0.51)	44.03(0.64)	44.84	1.7	27	24(4)	50	[9]	[45]	[25]	108	384	UT	1	HoldLong	(9)	26	48	8	20	2.3,100	81
7	Nov/20	9	39.2	41.67	42.9(0.14)	43.33(0.49)	43.75(0.41)	44.38	1.6	27	20(2.4)	50	[6]	[34]	[24]	105	307	UT	1	HoldLong?	(7)	17	52	8	20	2.2,100	81
8	Nov/20	20	39.2	41.67	42.84(0.05)	43.12(0.42)	43.57(0.41)	43.88	1.4	27	18(1.1)	50	[2]	[32]	[14]	94	288	UT	0.5	OpenLong	(3)	17	33	4	20	1.8,99	81
9	Nov/17	15	38.74	41.14	42.82(0.02)	42.94(0.35)	43.39(0.3)	43.57	1.6	25	17(-1)	50	[1]	[24]	[7]	84	230	UT	0.3	HoldLong?	(1)	12	8	6	20	1.4,99	81
10	Nov/17	14	38.74	41.14	42.81(0.12)	42.79(0.28)	43.26(0.46)	43.49	1.6	25	18(0.7)	50	[5]	[30]	[6]	82	156	UT	0.4	HoldLong	(1)	19	-4	17	20	1.3,99	81

11	Nov/17	13	38.74	41.14	42.76(0.19)	42.67(0.38)	43.06(0.37)	43.53	1.6	25	17(0)	50	[8]	[29]	[14]	81	93	UT	0.9	HoldLong	(6)	15	17	19	20	1.5,93	81
12	Nov/17	12	38.74	41.14	42.68(0.21)	42.51(0.31)	42.9(0.56)	43.37	1.5	25	17(-0.9)	50	[9]	[36]	[24]	65	97	UT	0.9	OpenLong	(9)	23	42	25	20	1.3,82	81
13	Nov/17	11	38.74	41.14	42.59(0.16)	42.38(0.12)	42.66(0.4)	42.98	1.4	25	18(-0.8)	50	[7]	[25]	[9]	30	36	UT	0.6	OpenLong	(7)	17	6	11	20	0.7,62	81
14	Nov/17	10	38.74	41.14	42.52(0.14)	42.33(-0.07)	42.49(0.38)	42.92	1.4	25	19(-0.8)	50	[6]	[20]	[26]	24	49	UT	0.8	OpenLong	(7)	16	41	19	20	0.7,56	81
15	Nov/17	9	38.74	41.14	42.46(0.07)	42.36(-0.16)	42.33(0.14)	42.54	1.3	25	20(-0.5)	50	[3]	[8]	[-0]	-10	-13	UT	0.4	OpenLong?	(4)	6	-20	7	20	0.1,38	81

16	Nov/17	20	38.74	41.14	42.43(0.14)	42.43(-0.07)	42.27(0.36)	42.73	1.3	25	20(-0.8)	50	[6]	[19]	[28]	-4	24	UT	0.8	OpenLong	(6)	15	62	6	20	0.5,34	81
17	Nov/16	15	38.34	40.78	42.37(0.05)	42.46(-0.26)	42.12(0.07)	42.16	1.4	24	21(-2.2)	50	[2]	[3]	[1]	-33	-80	UT	0.1	OpenLong?	(3)	3	6	-5	0	-0.3,25	80
18	Nov/16	14	38.34	40.78	42.35(0.28)	42.57(-0.28)	42.09(-0.19)	42.1	1.4	24	23(-7.3)	50	[12]	[-6]	[-3]	-32	-356	DR	0	OpenShort	(2)	-8	-1	-5	-17	-0.4,28	80
19	Nov/16	13	38.34	40.78	42.23(0.28)	42.69(-0.3)	42.17(-0.5)	42.11	1.4	24	31(-5.6)	50	[12]	[-20]	[-10]	-23	-396	DR	-0.1	OpenShort	(13)	-21	-16	-11	-20	-0.1,30	80
20	Nov/16	12	38.34	40.78	42.11(0.29)	42.82(-0.07)	42.38(-0.47)	42.26	1.4	24	36(-4.5)	50	[12]	[-13]	[1]	-19	-329	RG	-0.1	Wait	(14)	-19	33	-22	-20	0.1,29	80

21	Nov/16	11	38.34	40.78	41.99(0.29)	42.82(0)	42.58(-0.54)	41.96	1.3	24	41(-4.2)	50	[12]	[-15]	[-20]	-17	-394	DR	-0.5	OpenShort	(13)	-22	-8	-29	-20	-0,33	80
22	Nov/16	10	38.34	40.78	41.87(0.29)	42.85(0.12)	42.81(-0.56)	42.03	1.3	24	45(-3.3)	50	[12]	[-13]	[-32]	10	-348	DR	-0.6	OpenShort	(14)	-23	-50	-23	-20	0.1,57	80
23	Nov/16	9	38.34	40.78	41.75(0.41)	42.8(0.19)	43.05(-0.39)	42.49	1.5	24	48(-4)	40	[17]	[-3]	[-33]	46	-276	DR	-0.4	OpenShort?	(17)	-16	-72	-11	-20	0.6,81	80
24	Nov/15	15	38.04	40.4	41.58(0.51)	42.72(0.35)	43.22(-0.09)	43.17	2	26	52(-5)	50	[21]	[16]	[-4]	71	-100	CR	-0	HoldShort?	(24)	-4	-10	-5	-2	1.1,93	79
25	Nov/15	14	38.04	40.4	41.37(0.44)	42.57(0.35)	43.26(0.35)	43.26	2	26	57(1)	50	[18]	[34]	[10]	78	142	UT	0	HoldLong	(24)	15	20	-6	20	1.3,95	79

26	Nov/15	13	38.04	40.4	41.19(0.41)	42.42(0.35)	43.11(0.54)	43.07	1.9	26	56(1.2)	50	[17]	[41]	[-4]	79	214	CR	-0	OpenShort	(20)	22	-15	-8	20	1.3,96	79
27	Nov/15	12	38.04	40.4	41.02(0.44)	42.27(0.33)	42.88(0.75)	43.21	2	26	55(2.1)	50	[18]	[50]	[1]	86	301	UT	0.2	OpenLong	(20)	31	-17	-2	20	1.5,98	79
28	Nov/15	11	38.04	40.4	40.84(0.52)	42.13(0.86)	42.56(0.81)	43.37	2	26	53(3.5)	50	[22]	[64]	[3]	95	334	UT	0.6	OpenLong	(23)	34	0	4	20	1.8,100	79
29	Nov/15	10	38.04	40.4	40.63(0.52)	41.77(0.87)	42.22(0.84)	43.37	2	26	49(4.7)	50	[22]	[66]	[37]	103	391	UT	0.9	HoldLong	(25)	35	89	8	20	2.1,100	79
30	Nov/15	9	38.04	40.4	40.42(0.45)	41.41(0.68)	41.87(0.34)	42.55	1.7	26	45(2.6)	50	[19]	[40]	[28]	92	201	UT	0.6	OpenLong?	(21)	14	71	1	20	1.8,97	79

31	Nov/14	15	37.74	39.64	40.24(0.32)	41.13(0.59)	41.73(0.17)	41.9	1.7	20	42(-2.3)	50	[13]	[29]	[13]	83	159	UT	0.2	HoldLong?	(17)	7	38	-4	14	1.5,95	74
32	Nov/14	14	37.74	39.64	40.11(0.3)	40.89(0.47)	41.66(-0.1)	41.56	1.6	20	44(1.3)	50	[12]	[15]	[-7]	78	68	CR	-0.1	OpenShort	(14)	-4	-17	-10	7	1.4,93	74
33	Nov/14	13	37.74	39.64	39.99(0.3)	40.7(0.67)	41.7(0.92)	41.71	1.7	20	43(3.1)	50	[12]	[62]	[3]	90	367	UT	0	OpenLong	(16)	38	5	-8	20	1.7,97	74
34	Nov/14	12	37.74	39.64	39.87(0.28)	40.43(0.65)	41.32(0.93)	41.67	1.7	20	40(3.9)	50	[12]	[61]	[-3]	94	406	CR	0.4	OpenShort	(15)	39	-17	-16	20	1.9,96	74
35	Nov/14	11	37.74	39.64	39.76(0.25)	40.17(0.55)	40.94(1.04)	41.83	1.7	20	36(6)	50	[10]	[64]	[27]	108	529	UT	1	HoldLong	(14)	43	32	13	20	2.4,98	74

36	Nov/14	10	37.74	39.64	39.66(0.18)	39.95(0.43)	40.52(0.97)	41.54	1.6	20	30(5.3)	50	[8]	[57]	[10]	113	527	UT	1.4	HoldLong	(11)	40	-22	20	20	2.6,98	74
37	Nov/14	9	37.74	39.64	39.59(0.18)	39.78(0.58)	40.13(1.08)	41.74	1.7	20	25(9.4)	50	[8]	[65]	[99]	143	621	UT	2.7	HoldLong?	(9)	45	222	37	20	3.7,100	74
38	Nov/13	15	37.57	38.97	39.52(-0.1)	39.55(0.13)	39.7(0.38)	39.81	1	15	15(-4.3)	50	[-4]	[22]	[7]	69	247	UR	0.3	SmallShort?	(-4)	16	4	26	15	0.8,99	59
39	Nov/13	14	37.57	38.97	39.56(-0.08)	39.5(0.18)	39.55(0.38)	39.78	1	15	20(-1.5)	50	[-3]	[24]	[8]	52	223	UR	0.5	SmallShort	(-5)	16	6	27	15	0.5,89	59
40	Nov/13	13	37.57	38.97	39.59(-0.08)	39.43(0.18)	39.4(0.03)	39.73	1	15	21(-1.2)	50	[-3]	[9]	[11]	32	121	UR	0.7	SmallShort	(-4)	1	16	33	5	0.3,74	59

41	Nov/13	12	37.57	38.97	39.62(-0.1)	39.36(0.08)	39.39(-0.08)	39.59	0.9	15	22(-1.1)	35	[-4]	[2]	[4]	-9	66	UR	0.4	SmallShort	(-5)	-3	-2	16	20	-0.1,44	59
42	Nov/13	11	37.57	38.97	39.66(-0.05)	39.33(0.15)	39.42(0.05)	39.61	0.9	15	23(-0.5)	50	[-2]	[10]	[24]	-29	47	UR	0.4	SmallShort	(-5)	2	68	-4	20	-0.1,24	59
43	Nov/13	10	37.57	38.97	39.68(-0.15)	39.27(-0.1)	39.4(-0.13)	39.03	0.7	15	24(0.6)	15	[-6]	[-4]	[-4]	-66	-51	RG	-0.7	Wait	(-7)	-6	0	-14	-20	-1.2,14	59
44	Nov/13	9	37.57	38.97	39.74(-0.15)	39.31(-0.13)	39.45(-0.03)	39.03	0.7	15	23(0.7)	-20	[-6]	[-1]	[-29]	-56	-47	DT	-0.8	OpenShort?	(-7)	-1	-78	-2	-20	-1.4,29	59
45	Nov/10	15	37.48	38.44	39.8(-0.13)	39.36(-0.03)	39.46(0.33)	39.7	1	12	23(-2.5)	45	[-6]	[17]	[7]	-16	170	UR	0.5	SmallShort?	(-4)	14	-5	19	20	-0.2,39	62

46	Nov/10	14	37.48	38.44	39.85(-0.15)	39.37(-0.1)	39.33(0.25)	39.74	1.1	12	25(-2.1)	50	[-6]	[12]	[19]	-25	168	UR	0.8	SmallShort	(-6)	11	26	20	20	-0.2,30	62
47	Nov/10	13	37.48	38.44	39.91(-0.15)	39.41(-0.2)	39.23(0.2)	39.52	1	12	27(-1.1)	50	[-6]	[8]	[17]	-51	87	UR	0.5	SmallShort	(-8)	9	32	15	20	-0.7,17	62
48	Nov/10	12	37.48	38.44	39.97(-0.2)	39.49(-0.35)	39.15(-0.03)	39.25	0.8	12	28(0.4)	20	[-9]	[-6]	[4]	-73	1	RG	0.2	Wait	(-9)	-1	15	-24	20	-1.2,7	62
49	Nov/10	11	37.48	38.44	40.05(-0.17)	39.63(-0.3)	39.16(-0.25)	39.12	0.8	12	28(1.5)	5	[-7]	[-14]	[-3]	-85	-130	RG	-0.1	Wait	(-9)	-11	12	-28	-20	-1.6,5	62
50	Nov/10	10	37.48	38.44	40.12(-0.2)	39.75(-0.33)	39.26(-0.38)	39.02	0.7	12	26(1.7)	-20	[-9]	[-20]	[-19]	-97	-172	DT	-0.4	OpenShort	(-9)	-16	-28	-32	-20	-2,3	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI