ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 7, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.1000 One month high (close): $40.9100

ARKK Daily Change: 2.87% Daily StdDev 2.32% ARKK EMA_5_Trend: 3.07% 10Minute StdDev: $0.4922

Latest Price : $40.91(2.87%)

Thu. Nov 9, 2023($0.5) Wed. Nov 8, 2023($0.5) Tue. Nov 7, 2023($0.5) Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.24%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 7, 2023
1	Nov/7	15	37.26	36.96	40.24(0.15)	40.29(0.32)	40.74(0.12)	40.89	1.7	2	22(0.5)	50	[7]	[18]	[8]	82	54	UT	0.3	HoldLong?	(6)	5	13	5	20	1.4,97	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.29(hourly_sma_10 -1.47%) 40.24(hourly_sma_20 -1.59%) 37.26(daily_ema_20 -8.88%) 36.96(daily_ema_10 -9.61%) Resistance Levels:

2	Nov/7	14	37.26	36.96	40.18(0.3)	40.16(0.25)	40.69(0.37)	40.78	1.7	2	22(-7)	50	[13]	[29]	[11]	74	-31	UT	0.2	OpenLong	(7)	16	16	2	20	1.3,91	60
3	Nov/7	13	37.26	36.96	40.06(0.3)	40.06(0.18)	40.54(0.45)	40.65	1.6	2	29(-5)	50	[13]	[31]	[9]	67	-14	UT	0.2	OpenLong	(15)	19	11	5	20	1,92	60
4	Nov/7	12	37.26	36.96	39.94(0.3)	39.99(0.05)	40.36(0.57)	40.56	1.6	2	34(-3.7)	50	[13]	[33]	[-1]	68	22	CR	0.3	HoldShort	(16)	25	-28	15	20	0.9,95	60
5	Nov/7	11	37.26	36.96	39.82(0.35)	39.97(0.08)	40.13(0.73)	40.79	1.7	2	37(-2.4)	50	[15]	[41]	[21]	67	94	UT	0.8	OpenLong	(17)	32	18	22	20	1.2,87	60

6	Nov/7	10	37.26	36.96	39.68(0.33)	39.94(0.05)	39.84(0.56)	40.64	1.6	2	40(-1.5)	50	[14]	[33]	[36]	53	73	UT	1	OpenLong	(16)	24	70	15	20	1.1,75	60
7	Nov/7	9	37.26	36.96	39.55(0.28)	39.92(-0.13)	39.62(0.1)	40.07	1.3	2	41(-3.6)	50	[12]	[9]	[18]	24	-93	UT	0.5	OpenLong?	(12)	4	42	3	20	0.6,59	60
8	Nov/6	15	37.19	36.53	39.44(0.28)	39.97(-0.2)	39.58(-0.1)	39.73	1.3	-2	45(-6.6)	50	[12]	[-1]	[10]	2	-198	RG	0.2	Wait?	(12)	-4	37	-9	-8	0.3,44	49
9	Nov/6	14	37.19	36.53	39.33(0.56)	40.05(-0.22)	39.62(-0.45)	39.43	1.1	-2	51(-17.1)	35	[25]	[-14]	[-2]	7	-567	DR	-0.2	OpenShort	(14)	-20	12	-13	-20	0.1,54	49
10	Nov/6	13	37.19	36.53	39.11(0.59)	40.14(-0.15)	39.8(-0.6)	39.33	1.1	-2	68(-14.5)	-5	[26]	[-19]	[-23]	15	-598	DR	-0.3	OpenShort	(28)	-26	-35	-15	-20	0.2,60	49

11	Nov/6	12	37.19	36.53	38.88(0.6)	40.2(-0.02)	40.04(-0.45)	39.61	1.2	-2	83(-10.2)	-0	[26]	[-9]	[-19]	29	-441	DR	-0.3	OpenShort	(32)	-20	-25	-14	-20	0.4,69	49
12	Nov/6	11	37.19	36.53	38.65(0.65)	40.21(0.4)	40.22(-0.35)	39.81	1.3	-2	93(-6.9)	0	[28]	[5]	[-18]	45	-354	CR	-0.2	HoldShort	(35)	-15	-14	-11	-20	0.6,80	49
13	Nov/6	10	37.19	36.53	38.4(0.63)	40.05(0.4)	40.36(-0.35)	39.92	1.4	-2	100(-5.1)	-15	[28]	[4]	[-27]	59	-235	CR	-0.2	HoldShort	(34)	-15	-49	-8	-20	0.8,89	49
14	Nov/6	9	37.19	36.53	38.16(0.71)	39.89(0.55)	40.5(0.02)	40.32	1.5	-2	105(-2.2)	30	[31]	[25]	[-11]	72	-55	CR	-0.1	HoldShort?	(37)	1	-24	-5	-20	1,97	49
15	Nov/3	15	37.14	36.13	37.89(0.74)	39.67(0.63)	40.49(0.32)	40.52	1.7	-4	107(-1.8)	50	[32]	[41]	[2]	79	105	UT	0	HoldLong?	(38)	14	2	-5	19	1.2,99	54

16	Nov/3	14	37.14	36.13	37.61(0.72)	39.42(0.59)	40.36(0.37)	40.5	1.7	-4	109(1.9)	50	[31]	[42]	[2]	83	214	UT	0.1	OpenLong	(38)	16	-5	-4	20	1.3,100	54
17	Nov/3	13	37.14	36.13	37.34(0.76)	39.19(0.72)	40.21(1.18)	40.54	1.7	-4	107(4)	50	[33]	[81]	[6]	88	448	UT	0.2	OpenLong	(38)	52	0	-3	20	1.5,100	54
18	Nov/3	12	37.14	36.13	37.06(0.76)	38.91(0.8)	39.74(1.17)	40.54	1.7	-4	103(5.8)	50	[33]	[82]	[18]	93	526	UT	0.4	OpenLong	(39)	51	26	-3	20	1.7,100	54
19	Nov/3	11	37.14	36.13	36.78(0.71)	38.6(1.37)	39.28(1.11)	40.33	1.6	-4	97(7.3)	50	[31]	[91]	[20]	95	586	UT	0.5	OpenLong	(38)	49	51	2	20	1.8,100	54
20	Nov/3	10	37.14	36.13	36.52(0.69)	38.08(1.38)	38.85(0.99)	39.92	1.4	-4	90(7.9)	50	[30]	[86]	[13]	98	538	UT	0.6	OpenLong	(36)	43	27	2	20	1.9,100	54

21	Nov/3	9	37.14	36.13	36.27(0.69)	37.56(1.29)	38.47(0.79)	39.7	1.3	-4	82(8.1)	50	[30]	[75]	[73]	103	514	UT	0.8	HoldLong?	(34)	35	190	2	20	2.1,100	54
22	Nov/2	15	37.05	35.64	36.02(0.56)	37.08(0.87)	38.17(0.24)	38.23	0.6	-11	74(-1.7)	20	[25]	[38]	[3]	88	165	UT	0	HoldLong?	(26)	11	4	-5	20	1.5,100	51
23	Nov/2	14	37.05	35.64	35.82(0.53)	36.76(0.91)	38.08(0.4)	38.2	0.6	-11	76(4)	25	[24]	[47]	[6]	92	260	UT	0.1	OpenLong	(28)	18	1	-8	20	1.7,99	51
24	Nov/2	13	37.05	35.64	35.63(0.56)	36.43(0.89)	37.93(1.63)	38.19	0.6	-11	72(5.4)	25	[26]	[104]	[15]	97	578	UT	0.2	OpenLong	(28)	75	14	-9	20	1.9,99	51
25	Nov/2	12	37.05	35.64	35.43(0.57)	36.11(0.89)	37.32(1.83)	38.08	0.5	-11	66(6.4)	25	[26]	[113]	[11]	102	647	UT	0.6	HoldLong	(30)	84	-9	-10	20	2.1,99	51

26	Nov/2	11	37.05	35.64	35.23(0.6)	35.79(0.87)	36.65(1.83)	38.15	0.6	-11	60(10.4)	25	[28]	[113]	[40]	115	698	UT	1.3	HoldLong	(31)	84	51	18	20	2.6,100	51
27	Nov/2	10	37.05	35.64	35.02(0.55)	35.48(0.77)	35.99(1.58)	37.76	0.4	-11	50(12.3)	25	[25]	[99]	[41]	123	636	UT	1.9	HoldLong	(27)	73	38	30	20	2.9,100	51
28	Nov/2	9	37.05	35.64	34.83(0.49)	35.21(0.69)	35.43(1.4)	37.47	0.2	-11	37(15.7)	25	[23]	[88]	[138]	133	628	UT	2.9	HoldLong?	(26)	64	328	28	20	3.8,88	51
29	Nov/1	15	37.05	35.43	34.66(0.06)	34.97(0.06)	34.94(0.11)	35.13	-1	-21	22(0.9)	-15	[3]	[4]	[19]	60	108	RG	0.5	Wait?	(8)	5	52	-1	20	1.2,80	35
30	Nov/1	14	37.05	35.43	34.64(0.09)	34.95(-0.06)	34.9(-0.09)	34.76	-1.2	-21	21(-0.5)	-45	[5]	[-7]	[-8]	32	-84	DR	-0.4	OpenShort	(2)	-5	-13	-11	-20	0.3,74	35

31	Nov/1	13	37.05	35.43	34.61(0.09)	34.97(0.03)	34.93(-0.14)	34.85	-1.2	-21	21(-0.4)	-50	[5]	[-8]	[-9]	49	-58	DR	-0.2	OpenShort	(4)	-7	-17	-6	-20	0.6,84	35
32	Nov/1	12	37.05	35.43	34.58(0.12)	34.96(0.2)	34.98(-0.06)	34.97	-1.1	-21	22(0.4)	-40	[6]	[1]	[-5]	64	-28	CR	-0	HoldShort	(6)	-3	-1	-2	-20	1,89	35
33	Nov/1	11	37.05	35.43	34.54(0.06)	34.89(0.17)	35(0.03)	34.98	-1.1	-21	21(0.7)	-45	[3]	[4]	[-1]	65	77	CR	-0	HoldShort	(6)	2	3	-8	-11	1.1,87	35
34	Nov/1	10	37.05	35.43	34.52(0.03)	34.83(0.23)	34.99(-0.06)	34.96	-1.1	-21	21(0.5)	-50	[2]	[1]	[-0]	68	83	RG	-0.1	Wait	(3)	-3	10	-8	-20	1.1,90	35
35	Nov/1	9	37.05	35.43	34.51(0.06)	34.75(0.26)	34.99(0)	34.89	-1.1	-21	20(0.6)	-50	[3]	[5]	[-12]	69	49	CR	-0.3	HoldShort?	(2)	0	-28	-5	-20	1,94	35

36	Oct/31	15	37.22	35.62	34.49(0.06)	34.66(0.32)	35.01(0.2)	35.09	-1.2	-21	19(0.5)	-30	[3]	[14]	[3]	89	160	RG	0.2	Wait?	(4)	10	4	-0	14	1.6,99	30
37	Oct/31	14	37.22	35.62	34.49(0)	34.55(0.26)	34.94(0.43)	35.06	-1.2	-21	19(0.4)	-30	[0]	[24]	[10]	92	280	UR	0.3	SmallShort	(3)	22	14	7	20	1.7,99	30
38	Oct/31	13	37.22	35.62	34.49(0)	34.46(0.29)	34.79(0.38)	34.96	-1.2	-21	19(0.2)	-40	[0]	[22]	[5]	84	238	UR	0.5	SmallShort	(-2)	19	-5	17	20	1.4,99	30
39	Oct/31	12	37.22	35.62	34.47(0.06)	34.36(0.12)	34.66(0.46)	35	-1.2	-21	18(1.1)	5	[3]	[22]	[17]	90	207	RG	1	SmallShort	(2)	23	5	38	20	1.6,100	30
40	Oct/31	11	37.22	35.62	34.45(0.06)	34.32(0.23)	34.5(0.58)	34.96	-1.2	-21	17(0.9)	5	[3]	[31]	[24]	70	237	RG	1.4	SmallShort	(3)	29	37	37	20	1.6,80	30

41	Oct/31	10	37.22	35.62	34.43(-0.09)	34.24(0.12)	34.3(0.38)	34.7	-1.4	-21	16(-1.9)	-25	[-5]	[17]	[29]	32	269	UR	1.3	SmallShort	(0)	19	55	32	20	0.9,59	30
42	Oct/31	9	37.22	35.62	34.46(-0.12)	34.24(0)	34.17(0.12)	34.32	-1.6	-21	18(-1.4)	-50	[-6]	[0]	[6]	-24	112	UR	0.4	SmallShort?	(-7)	6	-1	20	20	-0.4,36	30
43	Oct/30	15	37.37	36	34.5(-0.12)	34.2(-0.06)	34.13(0.21)	34.33	-1.7	-22	20(-1.7)	-50	[-6]	[2]	[11]	-42	127	UR	0.6	SmallShort?	(-6)	11	20	14	20	-0.5,21	24
44	Oct/30	14	37.37	36	34.54(-0.14)	34.22(-0.12)	34.06(-0.26)	34.19	-1.8	-22	21(-1.5)	-50	[-7]	[-23]	[14]	-64	-25	DP	0.3	OpenShort	(-7)	-13	32	1	20	-0.9,9	24
45	Oct/30	13	37.37	36	34.59(-0.23)	34.26(-0.17)	34.15(-0.12)	33.97	-1.9	-22	23(-0.4)	-50	[-12]	[-18]	[-6]	-84	25	DT	-0.4	HoldShort	(-10)	-6	-10	-2	-20	-1.5,4	24

46	Oct/30	12	37.37	36	34.67(-0.2)	34.32(-0.23)	34.19(-0.09)	34.04	-1.8	-22	23(-1.4)	-50	[-10]	[-18]	[-6]	-84	3	DT	-0.4	HoldShort	(-10)	-5	-10	-11	-6	-1.5,4	24
47	Oct/30	11	37.37	36	34.74(-0.26)	34.4(-0.23)	34.22(-0.12)	34.11	-1.8	-22	25(-2.4)	-50	[-13]	[-20]	[5]	-67	55	DP	-0.2	OpenShort	(-11)	-6	14	6	-12	-1.4,18	24
48	Oct/30	10	37.37	36	34.83(-0.34)	34.48(-0.29)	34.26(-0.35)	34.01	-1.9	-22	27(-2.8)	-50	[-17]	[-34]	[-36]	-79	18	DT	-0.5	HoldShort	(-14)	-18	-85	-26	-20	-1.7,14	24
49	Oct/30	9	37.37	36	34.95(-0.23)	34.58(0.03)	34.26(0)	34.61	-1.5	-22	30(-3.2)	-50	[-12]	[-7]	[19]	-51	135	DP	0.4	OpenShort?	(-11)	0	61	-17	18	-0.6,14	24
50	Oct/27	15	37.62	36.43	35.03(-0.28)	34.57(-0.17)	34.38(-0.17)	34.19	-2	-19	33(-3.7)	-50	[-14]	[-21]	[-9]	-85	4	DT	-0.3	HoldShort?	(-15)	-9	-1	-28	-20	-1.4,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI