ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 2, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.1000 One month high (close): $40.1900

ARKK Daily Change: 8.41% Daily StdDev 2.18% ARKK EMA_5_Trend: 2.02% 10Minute StdDev: $1.4893

Latest Price : $38.28(8.41%)

Mon. Nov 6, 2023($1) Fri. Nov 3, 2023($1.1) Thu. Nov 2, 2023($1.6) Wed. Nov 1, 2023($0.2) Tue. Oct 31, 2023($0.4) Mon. Oct 30, 2023($0.3) Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.79%(52%) Avg negative next hour return: -1%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 2, 2023
1	Nov/2	15	37.05	35.64	36.02(0.56)	37.08(0.87)	38.17(0.24)	38.23	0.6	-11	78(2.6)	25	[26]	[39]	[3]	88	134	UT	0	OpenLong?	(26)	11	4	-5	20	1.5,100	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.08(hourly_sma_10 -3.01%) 36.02(hourly_sma_20 -5.78%) 35.64(weak_daily_ema_10 -6.77%) Resistance Levels:

2	Nov/2	14	37.05	35.64	35.82(0.53)	36.76(0.91)	38.08(0.4)	38.2	0.6	-11	76(4)	25	[24]	[47]	[6]	92	252	UT	0.1	OpenLong	(27)	18	1	-8	20	1.7,99	51
3	Nov/2	13	37.05	35.64	35.63(0.56)	36.43(0.89)	37.93(1.63)	38.19	0.6	-11	72(5.4)	25	[26]	[104]	[15]	97	575	UT	0.2	OpenLong	(27)	75	14	-9	20	1.9,99	51
4	Nov/2	12	37.05	35.64	35.43(0.57)	36.11(0.89)	37.32(1.83)	38.08	0.5	-11	66(6.4)	25	[26]	[113]	[11]	102	644	UT	0.6	HoldLong	(29)	84	-9	-10	20	2.1,99	51
5	Nov/2	11	37.05	35.64	35.23(0.6)	35.79(0.87)	36.65(1.83)	38.15	0.6	-11	60(10.4)	25	[28]	[113]	[40]	115	696	UT	1.3	HoldLong	(30)	84	50	18	20	2.6,100	51

6	Nov/2	10	37.05	35.64	35.02(0.55)	35.48(0.77)	35.99(1.58)	37.76	0.4	-11	50(12.3)	25	[25]	[98]	[40]	123	633	UT	1.9	HoldLong	(26)	73	37	30	20	2.9,100	51
7	Nov/2	9	37.05	35.64	34.83(0.49)	35.21(0.69)	35.43(1.4)	37.47	0.2	-11	37(15.7)	25	[23]	[88]	[136]	133	625	UT	2.9	HoldLong?	(25)	64	322	28	20	3.8,88	51
8	Nov/1	15	37.05	35.43	34.66(0.06)	34.97(0.06)	34.94(0.11)	35.13	-1	-21	22(0.9)	-15	[3]	[5]	[19]	60	107	RG	0.5	Wait?	(8)	5	51	-1	20	1.2,80	35
9	Nov/1	14	37.05	35.43	34.64(0.09)	34.95(-0.06)	34.9(-0.09)	34.76	-1.2	-21	21(-0.5)	-45	[5]	[-7]	[-8]	32	-86	DR	-0.4	OpenShort	(1)	-5	-13	-11	-20	0.3,74	35
10	Nov/1	13	37.05	35.43	34.61(0.09)	34.97(0.03)	34.93(-0.14)	34.85	-1.2	-21	21(-0.4)	-50	[5]	[-8]	[-9]	49	-60	DR	-0.2	OpenShort	(4)	-7	-16	-6	-20	0.6,84	35

11	Nov/1	12	37.05	35.43	34.58(0.12)	34.96(0.2)	34.98(-0.06)	34.97	-1.1	-21	22(0.4)	-40	[6]	[1]	[-5]	64	-31	CR	-0	HoldShort	(6)	-3	-1	-2	-20	1,89	35
12	Nov/1	11	37.05	35.43	34.54(0.06)	34.89(0.17)	35(0.03)	34.98	-1.1	-21	21(0.7)	-45	[3]	[4]	[-1]	65	76	CR	-0	HoldShort	(6)	2	3	-8	-11	1.1,87	35
13	Nov/1	10	37.05	35.43	34.52(0.03)	34.83(0.23)	34.99(-0.06)	34.96	-1.1	-21	21(0.5)	-50	[2]	[1]	[-0]	68	82	RG	-0.1	Wait	(3)	-3	10	-8	-20	1.1,90	35
14	Nov/1	9	37.05	35.43	34.51(0.06)	34.75(0.26)	34.99(0)	34.89	-1.1	-21	20(0.6)	-50	[3]	[5]	[-12]	69	48	CR	-0.3	HoldShort?	(1)	0	-28	-5	-20	1,94	35
15	Oct/31	15	37.22	35.62	34.49(0.06)	34.66(0.32)	35.01(0.2)	35.09	-1.2	-21	19(0.5)	-30	[3]	[15]	[3]	89	160	RG	0.2	Wait?	(4)	10	4	-0	14	1.6,99	30

16	Oct/31	14	37.22	35.62	34.49(0)	34.55(0.26)	34.94(0.43)	35.06	-1.2	-21	19(0.4)	-30	[0]	[24]	[9]	92	282	UR	0.3	SmallShort	(3)	22	14	7	20	1.7,99	30
17	Oct/31	13	37.22	35.62	34.49(0)	34.46(0.29)	34.79(0.38)	34.96	-1.2	-21	19(0.2)	-40	[0]	[22]	[5]	84	239	UR	0.5	SmallShort	(-1)	19	-5	17	20	1.4,99	30
18	Oct/31	12	37.22	35.62	34.47(0.06)	34.36(0.12)	34.66(0.46)	35	-1.2	-21	18(1.1)	5	[3]	[23]	[17]	90	208	RG	1	SmallShort	(1)	23	5	38	20	1.6,100	30
19	Oct/31	11	37.22	35.62	34.45(0.06)	34.32(0.23)	34.5(0.58)	34.96	-1.2	-21	17(0.9)	5	[3]	[31]	[24]	70	239	RG	1.4	SmallShort	(3)	29	36	37	20	1.6,80	30
20	Oct/31	10	37.22	35.62	34.43(-0.09)	34.24(0.12)	34.3(0.38)	34.7	-1.4	-21	16(-1.9)	-25	[-5]	[17]	[28]	32	272	UR	1.3	SmallShort	(0)	19	54	32	20	0.9,59	30

21	Oct/31	9	37.22	35.62	34.46(-0.12)	34.24(0)	34.17(0.12)	34.32	-1.6	-21	18(-1.4)	-50	[-6]	[0]	[6]	-24	115	UR	0.4	SmallShort?	(-7)	6	-1	20	20	-0.4,36	30
22	Oct/30	15	37.37	36	34.5(-0.12)	34.2(-0.06)	34.13(0.21)	34.33	-1.7	-22	20(-1.7)	-50	[-6]	[2]	[11]	-42	130	UR	0.6	SmallShort?	(-6)	11	20	14	20	-0.5,21	24
23	Oct/30	14	37.37	36	34.54(-0.14)	34.22(-0.12)	34.06(-0.26)	34.19	-1.8	-22	21(-1.5)	-50	[-7]	[-23]	[14]	-64	-23	DP	0.3	OpenShort	(-7)	-13	31	1	20	-0.9,9	24
24	Oct/30	13	37.37	36	34.59(-0.23)	34.26(-0.17)	34.15(-0.12)	33.97	-1.9	-22	23(-0.4)	-50	[-12]	[-18]	[-6]	-84	29	DT	-0.4	HoldShort	(-10)	-6	-10	-2	-20	-1.5,4	24
25	Oct/30	12	37.37	36	34.67(-0.2)	34.32(-0.23)	34.19(-0.09)	34.04	-1.8	-22	23(-1.4)	-50	[-10]	[-18]	[-6]	-84	6	DT	-0.4	HoldShort	(-10)	-5	-10	-11	-6	-1.5,4	24

26	Oct/30	11	37.37	36	34.74(-0.26)	34.4(-0.23)	34.22(-0.12)	34.11	-1.8	-22	25(-2.4)	-50	[-13]	[-20]	[5]	-67	60	DP	-0.2	OpenShort	(-11)	-6	14	6	-12	-1.4,18	24
27	Oct/30	10	37.37	36	34.83(-0.34)	34.48(-0.29)	34.26(-0.35)	34.01	-1.9	-22	27(-2.8)	-50	[-17]	[-34]	[-31]	-79	23	DT	-0.5	HoldShort	(-14)	-18	-84	2	-20	-1.7,14	24
28	Oct/30	9	37.37	36	34.95(-0.23)	34.58(0.03)	34.26(0)	34.61	-1.5	-22	30(-3.2)	-50	[-12]	[-7]	[23]	-51	140	DP	0.4	OpenShort?	(-11)	0	59	9	18	-0.6,14	24
29	Oct/27	15	37.62	36.43	35.03(-0.28)	34.57(-0.17)	34.38(-0.17)	34.19	-2	-19	33(-3.7)	-50	[-14]	[-21]	[-5]	-85	8	DT	-0.3	HoldShort?	(-15)	-9	-1	-4	-20	-1.4,0	29
30	Oct/27	14	37.62	36.43	35.13(-0.43)	34.63(-0.26)	34.44(-0.38)	34.2	-2	-19	37(-5.7)	-50	[-20]	[-34]	[-9]	-86	67	DT	-0.4	HoldShort	(-15)	-18	-17	-7	-20	-1.5,2	29

31	Oct/27	13	37.62	36.43	35.28(-0.4)	34.72(-0.23)	34.57(-0.4)	34.32	-1.9	-19	42(-4)	-50	[-19]	[-34]	[-14]	-77	24	DT	-0.3	HoldShort	(-20)	-19	-32	-1	-20	-1.3,6	29
32	Oct/27	12	37.62	36.43	35.42(-0.37)	34.8(-0.17)	34.71(-0.17)	34.55	-1.8	-19	46(-3.3)	-50	[-18]	[-21]	[-6]	-72	71	DT	-0.2	OpenShort	(-18)	-8	-15	-2	-3	-1.1,6	29
33	Oct/27	11	37.62	36.43	35.55(-0.34)	34.86(-0.17)	34.77(0.03)	34.66	-1.7	-19	50(-2.3)	-50	[-16]	[-11]	[8]	-66	89	DP	-0.1	OpenShort	(-18)	1	27	-1	-3	-1,9	29
34	Oct/27	10	37.62	36.43	35.67(-0.42)	34.92(-0.31)	34.76(-0.26)	34.47	-1.8	-19	52(-1.2)	-50	[-20]	[-29]	[-21]	-75	6	DT	-0.3	HoldShort	(-19)	-12	-53	0	-20	-1.4,10	29
35	Oct/27	9	37.62	36.43	35.82(-0.39)	35.03(-0.17)	34.85(-0.06)	34.85	-1.6	-19	53(-4.3)	-50	[-18]	[-16]	[-4]	-65	96	DT	0	OpenShort?	(-19)	-3	-19	8	9	-1.1,13	29

36	Oct/26	15	37.91	36.81	35.96(-0.33)	35.09(-0.26)	34.87(-0.06)	34.99	-1.9	-17	58(-9)	-50	[-16]	[-17]	[9]	-64	39	DP	0.1	OpenShort?	(-19)	-3	14	9	20	-1,11	32
37	Oct/26	14	37.91	36.81	36.08(-0.19)	35.18(-0.4)	34.89(-0.14)	34.89	-2	-17	67(2.4)	-50	[-9]	[-23]	[15]	-76	-179	DP	0	OpenShort	(-17)	-7	39	3	20	-1.2,4	32
38	Oct/26	13	37.91	36.81	36.15(-0.25)	35.32(-0.45)	34.94(-0.43)	34.61	-2.2	-17	64(4.7)	-50	[-12]	[-38]	[-8]	-89	-291	DT	-0.3	OpenShort	(-12)	-20	-14	1	-20	-1.6,1	32
39	Oct/26	12	37.91	36.81	36.24(-0.28)	35.48(-0.45)	35.09(-0.37)	34.71	-2.1	-17	59(4.5)	-50	[-13]	[-36]	[-24]	-92	-238	DT	-0.4	OpenShort	(-12)	-17	-62	1	-20	-1.7,1	32
40	Oct/26	11	37.91	36.81	36.34(-0.16)	35.64(-0.53)	35.22(-0.23)	35.16	-1.8	-17	55(2.5)	-50	[-8]	[-30]	[6]	-84	-221	DP	-0.1	OpenShort	(-11)	-11	10	4	20	-1.4,1	32

41	Oct/26	10	37.91	36.81	36.4(-0.19)	35.83(-0.58)	35.3(-0.51)	35.09	-1.9	-17	52(4.4)	-50	[-9]	[-44]	[-4]	-93	-300	DT	-0.3	OpenShort	(-9)	-24	-7	1	-20	-1.7,0	32
42	Oct/26	9	37.91	36.81	36.47(-0.11)	36.04(-0.55)	35.48(-0.62)	35.14	-1.8	-17	48(3.7)	-50	[-5]	[-48]	[-12]	-95	-403	DT	-0.5	OpenShort?	(-9)	-29	-22	-2	-20	-1.8,0	32
43	Oct/25	15	38.14	37.19	36.51(-0.05)	36.24(-0.49)	35.7(-0.5)	35.3	-2.1	-15	44(-4)	-50	[-2]	[-41]	[-13]	-95	-404	DT	-0.6	HoldShort?	(-5)	-24	-14	-7	-20	-1.8,0	38
44	Oct/25	14	38.14	37.19	36.53(-0.11)	36.42(-0.55)	35.88(-0.5)	35.4	-2.1	-15	48(3.4)	-50	[-5]	[-42]	[-20]	-95	-325	DT	-0.7	OpenShort	(-1)	-23	-30	-14	-20	-1.8,0	38
45	Oct/25	13	38.14	37.19	36.57(-0.08)	36.62(-0.57)	36.06(-0.85)	35.62	-1.9	-15	45(2.8)	-50	[-4]	[-59]	[-22]	-88	-388	DT	-0.7	OpenShort	(-4)	-39	-41	-18	-20	-1.6,2	38

46	Oct/25	12	38.14	37.19	36.6(-0.08)	36.83(-0.41)	36.37(-0.63)	35.92	-1.7	-15	42(1.5)	-50	[-4]	[-45]	[-26]	-75	-265	DT	-0.8	OpenShort	(-2)	-29	-45	-21	-20	-1.2,5	38
47	Oct/25	11	38.14	37.19	36.6(0)	36.83(0)	36.6(-0.49)	36.26	-1.4	-15	41(-0.2)	-50	[0]	[-28]	[-13]	-52	-218	DR	-0.6	OpenShort	(-1)	-23	11	-32	-20	-0.7,16	38
48	Oct/25	10	38.14	37.19	36.6(0)	36.98(-0.11)	36.78(-0.54)	36.18	-1.5	-15	41(-0.2)	-50	[0]	[-33]	[-18]	-35	-250	DR	-1.1	OpenShort	(0)	-25	-17	-12	-20	-0.8,35	38
49	Oct/25	9	38.14	37.19	36.63(0.03)	37.02(-0.03)	36.98(-0.51)	36.31	-1.4	-15	41(-0.3)	-50	[1]	[-29]	[-46]	-13	-241	DR	-1.2	OpenShort?	(1)	-24	-108	-4	-20	-0.6,52	38
50	Oct/24	15	38.33	37.66	36.62(0.08)	37.03(0.16)	37.17(-0.35)	37.14	-1	-9	41(-5.8)	-45	[4]	[-14]	[2]	43	-22	RG	-0.1	Wait?	(7)	-16	2	14	-13	0.9,70	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI