ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 25, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $35.2200 One month high (close): $40.1900

ARKK Daily Change: -5.25% Daily StdDev 2.16% ARKK EMA_5_Trend: -1.2% 10Minute StdDev: $0.6967

Latest Price : $35.22(-5.25%)

Fri. Oct 27, 2023($0.6) Thu. Oct 26, 2023($1) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 25, 2023
1	Oct/25	15	38.14	37.19	36.51(-0.05)	36.24(-0.49)	35.7(-0.5)	35.3	-2.1	-15	50(2)	-50	[-2]	[-40]	[-12]	-95	-407	DT	-0.6	OpenShort?	(-5)	-23	-13	-7	-20	-1.8,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.24(hourly_sma_10 2.66%) 36.51(hourly_sma_20 3.43%) 37.19(daily_ema_10 5.35%) 38.14(daily_ema_20 8.05%)

2	Oct/25	14	38.14	37.19	36.53(-0.11)	36.42(-0.55)	35.88(-0.5)	35.4	-2.1	-15	48(3.4)	-50	[-5]	[-42]	[-19]	-95	-326	DT	-0.7	OpenShort	(-1)	-23	-28	-14	-20	-1.8,0	38
3	Oct/25	13	38.14	37.19	36.57(-0.08)	36.62(-0.57)	36.06(-0.85)	35.62	-1.9	-15	45(2.8)	-50	[-4]	[-58]	[-21]	-88	-397	DT	-0.7	OpenShort	(-4)	-39	-38	-18	-20	-1.6,2	38
4	Oct/25	12	38.14	37.19	36.6(-0.08)	36.83(-0.41)	36.37(-0.63)	35.92	-1.7	-15	42(1.5)	-50	[-4]	[-44]	[-25]	-75	-270	DT	-0.8	OpenShort	(-2)	-29	-43	-21	-20	-1.2,5	38
5	Oct/25	11	38.14	37.19	36.6(0)	36.83(0)	36.6(-0.49)	36.26	-1.4	-15	41(-0.2)	-50	[0]	[-28]	[-13]	-52	-226	DR	-0.6	OpenShort	(-1)	-23	10	-32	-20	-0.7,16	38

6	Oct/25	10	38.14	37.19	36.6(0)	36.98(-0.11)	36.78(-0.54)	36.18	-1.5	-15	41(-0.2)	-50	[0]	[-32]	[-21]	-35	-259	DR	-1.1	OpenShort	(0)	-25	-16	-27	-20	-0.8,35	38
7	Oct/25	9	38.14	37.19	36.63(0.03)	37.02(-0.03)	36.98(-0.51)	36.31	-1.4	-15	41(-0.3)	-50	[1]	[-29]	[-46]	-13	-251	DR	-1.2	OpenShort?	(1)	-24	-101	-22	-20	-0.6,52	38
8	Oct/24	15	38.33	37.66	36.62(0.08)	37.03(0.16)	37.17(-0.35)	37.14	-1	-9	41(-5.8)	-50	[4]	[-14]	[-1]	43	-32	DR	-0.1	OpenShort?	(6)	-16	2	-6	-13	0.9,70	44
9	Oct/24	14	38.33	37.66	36.59(0.08)	36.97(0.19)	37.3(-0.13)	37.12	-1.1	-9	47(1.3)	-50	[4]	[-3]	[-4]	45	18	DR	-0.3	OpenShort	(4)	-6	-1	-13	-11	1,70	44
10	Oct/24	13	38.33	37.66	36.56(0.03)	36.9(0.3)	37.35(0.46)	37.13	-1.1	-9	46(0.9)	-30	[1]	[27]	[-3]	52	253	CR	-0.4	HoldShort	(4)	22	4	-17	-16	1.1,74	44

11	Oct/24	12	38.33	37.66	36.56(0)	36.79(0.41)	37.18(0.35)	37.1	-1.1	-9	45(-0.2)	-50	[0]	[24]	[-15]	62	243	CR	-0.2	HoldShort	(1)	17	-34	-6	-20	1.1,84	44
12	Oct/24	11	38.33	37.66	36.55(0.03)	36.64(0.33)	37.05(0.43)	37.38	-0.8	-9	45(1.1)	-50	[1]	[26]	[-5]	84	314	CR	0.6	OpenShort	(1)	21	-48	26	20	1.6,94	44
13	Oct/24	10	38.33	37.66	36.54(0.11)	36.52(0.41)	36.89(0.74)	37.78	-0.5	-9	44(7.3)	5	[5]	[44]	[34]	102	419	RG	1.8	SmallShort	(5)	36	50	30	20	2.5,89	44
14	Oct/24	9	38.33	37.66	36.5(0.03)	36.37(0.25)	36.62(0.47)	37.37	-0.8	-9	37(0.8)	-15	[1]	[26]	[62]	81	335	RG	1.8	SmallShort?	(1)	23	137	22	20	2.1,78	44
15	Oct/23	15	38.4	37.94	36.49(-0.14)	36.28(0.03)	36.45(0.14)	36.27	-1.9	-9	36(-3.3)	-50	[-7]	[2]	[-7]	5	128	RG	-0.4	Wait?	(-5)	7	-20	4	-14	-0.5,67	42

16	Oct/23	14	38.4	37.94	36.54(-0.16)	36.27(0.08)	36.4(0.44)	36.43	-1.8	-9	39(-4.2)	-50	[-8]	[18]	[-3]	11	264	RG	0.1	Wait	(-6)	22	-19	16	8	-0.3,68	42
17	Oct/23	13	38.4	37.94	36.6(-0.11)	36.24(0.08)	36.24(0.28)	36.58	-1.6	-9	43(-4.4)	-50	[-5]	[11]	[10]	14	187	UR	0.7	SmallShort	(-6)	14	7	28	20	-0,64	42
18	Oct/23	12	38.4	37.94	36.64(-0.19)	36.24(0)	36.14(0.08)	36.52	-1.7	-9	48(-4.5)	-50	[-9]	[-2]	[13]	-8	200	DP	0.7	OpenShort	(-6)	4	10	28	20	-0.2,47	42
19	Oct/23	11	38.4	37.94	36.71(-0.19)	36.21(-0.03)	36.14(0)	36.44	-1.8	-9	52(-4.9)	-50	[-9]	[-7]	[24]	-36	138	DP	0.6	OpenShort	(-9)	0	52	10	20	-0.5,27	42
20	Oct/23	10	38.4	37.94	36.78(-0.27)	36.22(-0.25)	36.11(-0.11)	36.03	-2.1	-9	57(-2.5)	-50	[-13]	[-18]	[19]	-69	65	DP	-0.1	OpenShort	(-12)	-5	57	-3	8	-1.2,11	42

21	Oct/23	9	38.4	37.94	36.88(-0.35)	36.31(-0.41)	36.15(-0.28)	35.58	-2.5	-9	60(0.8)	-50	[-17]	[-32]	[-29]	-92	-45	DT	-0.9	HoldShort?	(-16)	-14	-71	-9	-20	-2,8	42
22	Oct/20	15	38.54	38.28	37.01(-0.32)	36.46(-0.3)	36.25(-0.08)	36.15	-2.4	-8	59(-11.9)	-50	[-16]	[-19]	[-9]	-67	97	DT	-0.2	OpenShort?	(-14)	-4	-25	5	-14	-1.3,16	37
23	Oct/20	14	38.54	38.28	37.13(-0.38)	36.57(-0.16)	36.28(-0.06)	36.35	-2.2	-8	71(-10.3)	-50	[-19]	[-15]	[-4]	-61	188	DT	0.1	OpenShort	(-14)	-3	-17	10	-3	-1.1,17	37
24	Oct/20	13	38.54	38.28	37.27(-0.35)	36.63(-0.19)	36.3(-0.08)	36.49	-2.1	-8	81(-7.9)	-50	[-17]	[-16]	[16]	-64	148	DP	0.2	OpenShort	(-17)	-4	38	9	20	-1,11	37
25	Oct/20	12	38.54	38.28	37.4(-0.37)	36.7(-0.27)	36.33(-0.36)	36.19	-2.4	-8	89(-3.2)	-50	[-18]	[-32]	[2]	-83	-15	DP	-0.2	OpenShort	(-18)	-18	15	2	-20	-1.4,2	37

26	Oct/20	11	38.54	38.28	37.54(-0.45)	36.8(-0.41)	36.46(-0.63)	36.07	-2.5	-8	92(-0.5)	-50	[-22]	[-50]	[-13]	-90	-70	DT	-0.4	HoldShort	(-20)	-31	-26	-1	-20	-1.6,0	37
27	Oct/20	10	38.54	38.28	37.71(-0.4)	36.95(-0.35)	36.69(-0.43)	36.28	-2.3	-8	93(-0.6)	-50	[-20]	[-38]	[-13]	-90	-62	DT	-0.5	HoldShort	(-19)	-21	-26	-2	-20	-1.6,0	37
28	Oct/20	9	38.54	38.28	37.86(-0.32)	37.08(-0.35)	36.85(-0.3)	36.49	-2.1	-8	93(2.5)	-50	[-16]	[-31]	[-9]	-88	-93	DT	-0.4	OpenShort?	(-18)	-15	-16	-3	-20	-1.5,0	37
29	Oct/19	15	38.7	38.61	37.98(-0.26)	37.21(-0.35)	36.96(-0.32)	36.62	-2.5	-5	91(-11.1)	-50	[-13]	[-30]	[-12]	-86	-163	DT	-0.4	HoldShort?	(-15)	-16	-28	-1	-20	-1.5,2	36
30	Oct/19	14	38.7	38.61	38.08(-0.24)	37.34(-0.29)	37.08(-0.19)	36.85	-2.3	-5	102(5.1)	-50	[-11]	[-21]	[-14]	-84	-119	DT	-0.3	OpenShort	(-11)	-9	-35	4	-20	-1.5,4	36

31	Oct/19	13	38.7	38.61	38.17(-0.18)	37.45(-0.29)	37.15(-0.19)	37.14	-1.9	-5	97(3.5)	-50	[-9]	[-20]	[-0]	-79	-131	DT	-0	OpenShort	(-8)	-9	-4	5	0	-1.3,4	36
32	Oct/19	12	38.7	38.61	38.24(-0.16)	37.56(-0.32)	37.22(-0.21)	37.17	-1.9	-5	93(4.1)	-50	[-8]	[-22]	[8]	-82	-170	DP	-0.1	OpenShort	(-8)	-10	19	6	11	-1.4,3	36
33	Oct/19	11	38.7	38.61	38.3(-0.21)	37.68(-0.61)	37.3(-0.43)	37.01	-2.1	-5	89(8.8)	-50	[-10]	[-39]	[-9]	-95	-232	DT	-0.4	OpenShort	(-10)	-20	-23	0	-14	-1.8,0	36
34	Oct/19	10	38.7	38.61	38.38(-0.13)	37.91(-0.5)	37.46(-0.4)	37.2	-1.8	-5	80(6.9)	-50	[-6]	[-35]	[-3]	-95	-279	DT	-0.4	OpenShort	(-7)	-19	-4	-1	-20	-1.8,0	36
35	Oct/19	9	38.7	38.61	38.43(-0.13)	38.1(-0.47)	37.61(-0.37)	37.23	-1.8	-5	74(7.2)	-50	[-6]	[-32]	[-16]	-100	-270	DT	-0.6	HoldShort?	(-7)	-17	-33	-4	-20	-2,0	36

36	Oct/18	15	38.85	38.83	38.48(-0.05)	38.28(-0.49)	37.75(-0.4)	37.5	-1.7	-5	66(0.8)	-50	[-2]	[-33]	[-10]	-95	-303	DT	-0.5	HoldShort?	(-4)	-19	-14	-5	-20	-1.8,0	43
37	Oct/18	14	38.85	38.83	38.5(-0.03)	38.47(-0.41)	37.9(-0.45)	37.62	-1.6	-5	66(1.8)	-50	[-1]	[-33]	[-12]	-93	-316	DT	-0.5	OpenShort	(-2)	-21	-15	-11	-20	-1.7,0	43
38	Oct/18	13	38.85	38.83	38.5(0)	38.63(-0.34)	38.07(-0.73)	37.75	-1.4	-5	64(-0.1)	-50	[0]	[-44]	[-18]	-88	-390	DR	-0.6	HoldShort	(0)	-34	-19	-22	-20	-1.5,0	43
39	Oct/18	12	38.85	38.83	38.51(0.03)	38.76(-0.15)	38.35(-0.65)	37.91	-1.2	-5	64(-1.9)	-40	[1]	[-35]	[-19]	-80	-359	DR	-0.9	HoldShort	(1)	-31	-11	-32	-20	-1.2,0	43
40	Oct/18	11	38.85	38.83	38.51(0)	38.82(-0.15)	38.6(-0.59)	38	-1.1	-5	66(-0.9)	-50	[0]	[-33]	[-26]	-61	-282	DR	-1.2	OpenShort	(1)	-28	-27	-43	-20	-1,14	43

41	Oct/18	10	38.85	38.83	38.5(0.05)	38.88(-0.1)	38.83(-0.54)	38.23	-0.8	-5	67(-2.4)	-50	[2]	[-29]	[-23]	-21	-262	DR	-1.2	OpenShort	(2)	-25	-29	-32	-20	-0.5,42	43
42	Oct/18	9	38.85	38.83	38.48(0.08)	38.88(0)	39.04(-0.38)	38.48	-0.5	-5	69(-0.7)	-50	[4]	[-19]	[-35]	16	-183	DR	-1	OpenShort?	(5)	-18	-74	-23	-20	0,66	43
43	Oct/17	15	39.02	38.96	38.45(0.08)	38.92(0.15)	39.19(0.03)	39.12	0.1	-2	70(10.3)	-10	[4]	[6]	[-2]	68	93	CR	-0.1	HoldShort?	(6)	1	0	-11	3	1.2,88	53
44	Oct/17	14	39.02	38.96	38.42(0.08)	38.86(0.23)	39.18(0.31)	39.12	0.1	-2	59(2.5)	5	[4]	[22]	[-1]	75	175	CR	-0.1	HoldShort	(5)	15	-1	-9	10	1.3,92	53
45	Oct/17	13	39.02	38.96	38.39(0.08)	38.77(0.23)	39.06(0.28)	39.13	0.1	-2	57(3.4)	-5	[4]	[21]	[-6]	84	179	CR	0.1	OpenShort	(4)	14	-21	-1	8	1.5,96	53

46	Oct/17	12	39.02	38.96	38.36(0.08)	38.68(0.36)	38.95(0.41)	39.31	0.3	-2	54(4.7)	20	[4]	[30]	[6]	100	274	UT	0.8	HoldLong	(5)	20	2	14	20	2,100	53
47	Oct/17	11	39.02	38.96	38.36(0)	38.54(0.39)	38.79(0.39)	39.29	0.3	-2	49(-0.4)	15	[0]	[29]	[17]	103	354	UR	1.2	SmallShort	(4)	19	30	17	20	2.2,98	53
48	Oct/17	10	39.02	38.96	38.33(-0.03)	38.39(0.37)	38.64(0.29)	39.03	0	-2	49(-2.7)	10	[-1]	[23]	[29]	88	288	UR	0.9	SmallShort	(-2)	14	60	29	20	1.6,98	53
49	Oct/17	9	39.02	38.96	38.34(-0.13)	38.25(0.18)	38.53(0.13)	38.52	-0.6	-2	52(-6.1)	-50	[-6]	[10]	[1]	58	225	UR	-0	SmallShort?	(-5)	6	-6	19	-8	0.4,98	53
50	Oct/16	15	39.12	38.85	38.39(-0.13)	38.18(0.18)	38.48(0.18)	38.57	-0.5	-6	58(5.6)	-50	[-6]	[10]	[6]	52	238	UR	0.2	SmallShort?	(-5)	9	0	17	20	0.4,92	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI