Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 24, 2023



ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)


One month low (close): $36.0300      One month high (close): $40.1900

ARKK Daily Change: 2.94%   Daily StdDev 2.07%   ARKK EMA_5_Trend: -1.08%   10Minute StdDev: $0.545

Latest Price :  $37.17(2.94%)

Thu. Oct 26, 2023($1)   Wed. Oct 25, 2023($0.7)   Tue. Oct 24, 2023($0.6)   Mon. Oct 23, 2023($0.4)   Fri. Oct 20, 2023($0.7)   Thu. Oct 19, 2023($0.9)   Wed. Oct 18, 2023($0.6)   Tue. Oct 17, 2023($0.1)  

ARKK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.08%  Daily EMA 20 BBV: -1

Sample size 50   Avg positive next hour return: 0.64%(64%)   Avg negative next hour return: -0.63%(36%)
     Tue. Oct. 24, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2415   38.33  37.66  36.62(0.08 37.03(0.16 37.17(-0.3537.14-1    -948(1.1)-50[4][-15][-1]43-39DR-0.1OpenShort?    (6)-172-6-130.9,7044

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.03(weak_hourly_sma_10 -0.3%)   36.62(weak_hourly_sma_20 -1.4%)  
Resistance Levels: 37.66(daily_ema_10 1.4%)   38.33(daily_ema_20 3.2%)  
 
2Oct/2414   38.33  37.66  36.59(0.08 36.97(0.19 37.3(-0.1337.12-1.1    -947(1.3)-50[4][-3][-4]4518DR-0.3OpenShort    (4)-6-1-13-111,7044
3Oct/2413   38.33  37.66  36.56(0.03 36.9(0.3 37.35(0.4637.13-1.1    -946(0.9)-30[1][27][-3]52253CR-0.4HoldShort    (4)224-17-161.1,7444
4Oct/2412   38.33  37.66  36.56(0)  36.79(0.41 37.18(0.3537.1-1.1    -945(-0.2)-50[0][24][-15]62243CR-0.2HoldShort    (1)17-34-6-201.1,8444
5Oct/2411   38.33  37.66  36.55(0.03 36.64(0.33 37.05(0.4337.38-0.8    -945(1.1)-50[1][26][-5]84314CR0.6OpenShort    (1)21-4826201.6,9444
 
6Oct/2410   38.33  37.66  36.54(0.11 36.52(0.41 36.89(0.7437.78-0.5    -944(7.3)5[5][44][34]102419RG1.8SmallShort    (5)365030202.5,8944
7Oct/249   38.33  37.66  36.5(0.03 36.37(0.25 36.62(0.4737.37-0.8    -937(0.8)-15[1][26][62]81335RG1.8SmallShort?    (1)2313722202.1,7844
8Oct/2315   38.4  37.94  36.49(-0.14 36.28(0.03 36.45(0.1436.27-1.9    -936(-3.3)-50[-7][2][-7]5128RG-0.4Wait?    (-5)7-204-14-0.5,6742
9Oct/2314   38.4  37.94  36.54(-0.16 36.27(0.08 36.4(0.4436.43-1.8    -939(-4.2)-50[-8][18][-3]11264RG0.1Wait    (-6)22-19168-0.3,6842
10Oct/2313   38.4  37.94  36.6(-0.11 36.24(0.08 36.24(0.2836.58-1.6    -943(-4.4)-50[-5][11][10]14187UR0.7SmallShort    (-6)1472820-0,6442
 
11Oct/2312   38.4  37.94  36.64(-0.19 36.24(0)  36.14(0.0836.52-1.7    -948(-4.5)-50[-9][-2][13]-8200DP0.7OpenShort    (-6)4102820-0.2,4742
12Oct/2311   38.4  37.94  36.71(-0.19 36.21(-0.03 36.14(0) 36.44-1.8    -952(-4.9)-50[-9][-7][24]-36138DP0.6OpenShort    (-9)0521020-0.5,2742
13Oct/2310   38.4  37.94  36.78(-0.27 36.22(-0.25 36.11(-0.1136.03-2.1    -957(-2.5)-50[-13][-18][19]-6965DP-0.1OpenShort    (-12)-557-38-1.2,1142
14Oct/239   38.4  37.94  36.88(-0.35 36.31(-0.41 36.15(-0.2835.58-2.5    -960(0.8)-50[-17][-32][-29]-92-45DT-0.9HoldShort?    (-16)-14-71-9-20-2,842
15Oct/2015   38.54  38.28  37.01(-0.32 36.46(-0.3 36.25(-0.0836.15-2.4    -859(-11.9)-50[-16][-19][-9]-6797DT-0.2OpenShort?    (-14)-4-255-14-1.3,1637
 
16Oct/2014   38.54  38.28  37.13(-0.38 36.57(-0.16 36.28(-0.0636.35-2.2    -871(-10.3)-50[-19][-15][-4]-61188DT0.1OpenShort    (-14)-3-1710-3-1.1,1737
17Oct/2013   38.54  38.28  37.27(-0.35 36.63(-0.19 36.3(-0.0836.49-2.1    -881(-7.9)-50[-17][-16][16]-64148DP0.2OpenShort    (-17)-438920-1,1137
18Oct/2012   38.54  38.28  37.4(-0.37 36.7(-0.27 36.33(-0.3636.19-2.4    -889(-3.2)-50[-18][-32][2]-83-15DP-0.2OpenShort    (-18)-18152-20-1.4,237
19Oct/2011   38.54  38.28  37.54(-0.45 36.8(-0.41 36.46(-0.6336.07-2.5    -892(-0.5)-50[-22][-50][-13]-90-70DT-0.4HoldShort    (-20)-31-26-1-20-1.6,037
20Oct/2010   38.54  38.28  37.71(-0.4 36.95(-0.35 36.69(-0.4336.28-2.3    -893(-0.6)-50[-20][-38][-13]-90-62DT-0.5HoldShort    (-19)-21-26-2-20-1.6,037
 
21Oct/209   38.54  38.28  37.86(-0.32 37.08(-0.35 36.85(-0.336.49-2.1    -893(2.5)-50[-16][-31][-9]-88-93DT-0.4OpenShort?    (-18)-15-16-3-20-1.5,037
22Oct/1915   38.7  38.61  37.98(-0.26 37.21(-0.35 36.96(-0.3236.62-2.5    -591(-11.1)-50[-13][-30][-12]-86-163DT-0.4HoldShort?    (-15)-16-28-1-20-1.5,236
23Oct/1914   38.7  38.61  38.08(-0.24 37.34(-0.29 37.08(-0.1936.85-2.3    -5102(5.1)-50[-11][-21][-14]-84-119DT-0.3OpenShort    (-11)-9-354-20-1.5,436
24Oct/1913   38.7  38.61  38.17(-0.18 37.45(-0.29 37.15(-0.1937.14-1.9    -597(3.5)-50[-9][-20][-0]-79-131DT-0OpenShort    (-8)-9-450-1.3,436
25Oct/1912   38.7  38.61  38.24(-0.16 37.56(-0.32 37.22(-0.2137.17-1.9    -593(4.1)-50[-8][-22][8]-82-170DP-0.1OpenShort    (-8)-1019611-1.4,336
 
26Oct/1911   38.7  38.61  38.3(-0.21 37.68(-0.61 37.3(-0.4337.01-2.1    -589(8.8)-50[-10][-39][-9]-95-232DT-0.4OpenShort    (-10)-20-230-14-1.8,036
27Oct/1910   38.7  38.61  38.38(-0.13 37.91(-0.5 37.46(-0.437.2-1.8    -580(6.9)-50[-6][-35][-3]-95-279DT-0.4OpenShort    (-7)-19-4-1-20-1.8,036
28Oct/199   38.7  38.61  38.43(-0.13 38.1(-0.47 37.61(-0.3737.23-1.8    -574(7.2)-50[-6][-32][-16]-100-270DT-0.6HoldShort?    (-7)-17-33-4-20-2,036
29Oct/1815   38.85  38.83  38.48(-0.05 38.28(-0.49 37.75(-0.437.5-1.7    -566(0.8)-50[-2][-33][-10]-95-303DT-0.5HoldShort?    (-4)-19-14-5-20-1.8,043
30Oct/1814   38.85  38.83  38.5(-0.03 38.47(-0.41 37.9(-0.4537.62-1.6    -566(1.8)-50[-1][-33][-12]-93-316DT-0.5OpenShort    (-2)-21-15-11-20-1.7,043
 
31Oct/1813   38.85  38.83  38.5(0)  38.63(-0.34 38.07(-0.7337.75-1.4    -564(-0.1)-50[0][-44][-18]-88-390DR-0.6HoldShort    (0)-34-19-22-20-1.5,043
32Oct/1812   38.85  38.83  38.51(0.03 38.76(-0.15 38.35(-0.6537.91-1.2    -564(-1.9)-40[1][-35][-19]-80-359DR-0.9HoldShort    (1)-31-11-32-20-1.2,043
33Oct/1811   38.85  38.83  38.51(0)  38.82(-0.15 38.6(-0.5938-1.1    -566(-0.9)-50[0][-33][-26]-61-282DR-1.2OpenShort    (1)-28-27-43-20-1,1443
34Oct/1810   38.85  38.83  38.5(0.05 38.88(-0.1 38.83(-0.5438.23-0.8    -567(-2.4)-50[2][-29][-23]-21-262DR-1.2OpenShort    (2)-25-29-32-20-0.5,4243
35Oct/189   38.85  38.83  38.48(0.08 38.88(0)  39.04(-0.3838.48-0.5    -569(-0.7)-50[4][-19][-35]16-183DR-1OpenShort?    (5)-18-74-23-200,6643
 
36Oct/1715   39.02  38.96  38.45(0.08 38.92(0.15 39.19(0.0339.120.1    -270(10.3)-10[4][6][-2]6893CR-0.1HoldShort?    (6)10-1131.2,8853
37Oct/1714   39.02  38.96  38.42(0.08 38.86(0.23 39.18(0.3139.120.1    -259(2.5)5[4][22][-1]75175CR-0.1HoldShort    (5)15-1-9101.3,9253
38Oct/1713   39.02  38.96  38.39(0.08 38.77(0.23 39.06(0.2839.130.1    -257(3.4)-5[4][21][-6]84179CR0.1OpenShort    (4)14-21-181.5,9653
39Oct/1712   39.02  38.96  38.36(0.08 38.68(0.36 38.95(0.4139.310.3    -254(4.7)20[4][30][6]100274UT0.8HoldLong    (5)20214202,10053
40Oct/1711   39.02  38.96  38.36(0)  38.54(0.39 38.79(0.3939.290.3    -249(-0.4)15[0][29][17]103354UR1.2SmallShort    (4)193017202.2,9853
 
41Oct/1710   39.02  38.96  38.33(-0.03 38.39(0.37 38.64(0.2939.030    -249(-2.7)10[-1][23][27]88288UR0.9SmallShort    (-2)146020201.6,9853
42Oct/179   39.02  38.96  38.34(-0.13 38.25(0.18 38.53(0.1338.52-0.6    -252(-6.1)-50[-6][10][-0]58225RG-0Wait?    (-5)6-615-80.4,9853
43Oct/1615   39.12  38.85  38.39(-0.13 38.18(0.18 38.48(0.1838.57-0.5    -658(5.6)-50[-6][10][6]52238UR0.2SmallShort?    (-5)9020200.4,9252
44Oct/1614   39.12  38.85  38.44(-0.16 38.11(0.21 38.41(0.3438.57-0.5    -652(-7.3)-45[-8][18][8]29291UR0.3SmallShort    (-6)16122200.2,7452
45Oct/1613   39.12  38.85  38.5(-0.16 38.03(0.11 38.28(0.3938.56-0.5    -660(-5)-40[-8][18][12]12294UR0.4SmallShort    (-8)191020200.1,5952
 
46Oct/1612   39.12  38.85  38.56(-0.13 37.99(0.03 38.13(0.3938.48-0.6    -665(-3.4)-15[-6][17][19]-9223UR0.5SmallShort    (-7)19292120-0.1,4452
47Oct/1611   39.12  38.85  38.61(-0.21 37.98(-0.08 37.98(0.3238.23-0.8    -668(-3.3)-50[-10][10][8]-38210UR0.3SmallShort    (-8)1511420-0.5,2552
48Oct/1610   39.12  38.85  38.69(-0.23 38.01(-0.08 37.86(0.1638.22-0.8    -671(-4.1)-45[-11][2][14]-49167UR0.5SmallShort    (-10)836-1620-0.6,1652
49Oct/169   39.12  38.85  38.78(-0.28 38.04(-0.24 37.8(0.0337.92-1.1    -676(-2.3)-50[-14][-9][2]-7287DP0.1OpenShort?    (-13)113-2419-1.1,652
50Oct/1315   39.28  38.9  38.89(-0.33 38.13(-0.39 37.79(-0.1337.81-1.1    -1078(12.4)-50[-16][-22][2]-8136DP0OpenShort?    (-14)-612-2720-1.3,245
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA