|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $40.2400 One month high (close): $50.4500
ARKK Daily Change: 0.27% Daily StdDev 2.22% ARKK EMA_5_Trend: 0% 10Minute StdDev: $0.2659
Latest Price : $41.08(0.27%) | Wed. Aug 30, 2023($0.8) Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.6
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 15 | 42.88 | 41.06 | 40.92(-0.07) | 41.09(0.07) | 41.06(-0.07) | 41.04 | -0.6 | | -22 | 7(-1.6) | -50 | [-3] | [-5] | [-0] | 29 | 86 | DT | -0.1 | OpenShort? | | (1) | -3 | 3 | 2 | -19 | 0.6,64 | 28 | Sample size 19 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 41.09(hourly_sma_10 0.12%)
Down Forces: 40.92(hourly_sma_20 -0.29%)
Support Levels:
Resistance Levels: 41.06(daily_ema_10 0.05%) 42.88(daily_ema_20 4.48%)
|
| | | 2 | Aug/28 | 14 | 42.88 | 41.06 | 40.95(-0.12) | 41.06(0.1) | 41.09(-0.19) | 41.01 | -0.7 | | -22 | 9(-3.1) | -50 | [-5] | [-11] | [-7] | 19 | 87 | DT | -0.3 | OpenShort | | (-3) | -9 | -12 | -3 | -20 | 0.2,64 | 28 | | 3 | Aug/28 | 13 | 42.88 | 41.06 | 41(-0.1) | 41.02(0.12) | 41.17(0.05) | 41.13 | -0.6 | | -22 | 12(-1.9) | -50 | [-5] | [1] | [2] | 28 | 149 | UR | -0.1 | SmallShort | | (-5) | 2 | 9 | 2 | -17 | 0.4,68 | 28 | | 4 | Aug/28 | 12 | 42.88 | 41.06 | 41.04(-0.1) | 40.97(0.05) | 41.15(-0.05) | 41.04 | -0.6 | | -22 | 14(-1.7) | -50 | [-5] | [-5] | [-1] | 22 | 91 | DT | -0.3 | OpenShort | | (-5) | -2 | -6 | 1 | 7 | 0,72 | 28 | | 5 | Aug/28 | 11 | 42.88 | 41.06 | 41.08(-0.1) | 40.95(0.1) | 41.17(0.15) | 41.1 | -0.6 | | -22 | 16(-1.2) | -50 | [-5] | [5] | [-1] | 27 | 144 | RG | -0.2 | Wait | | (-4) | 7 | -12 | 15 | 10 | 0,77 | 28 | | | | |
| 6 | Aug/28 | 10 | 42.88 | 41.06 | 41.12(-0.1) | 40.91(0.07) | 41.11(0.17) | 41.21 | -0.6 | | -22 | 17(-1) | -50 | [-5] | [5] | [-0] | 21 | 169 | RG | 0.2 | Wait | | (-4) | 8 | -15 | 17 | 20 | 0.2,66 | 28 | | 7 | Aug/28 | 9 | 42.88 | 41.06 | 41.16(-0.02) | 40.88(0.17) | 41.04(0.42) | 41.35 | -0.5 | | -22 | 18(-0.3) | -10 | [-1] | [20] | [18] | 18 | 181 | UR | 0.6 | SmallShort? | | (-3) | 19 | 28 | 24 | 20 | 0.4,58 | 28 | | 8 | Aug/25 | 15 | 43.32 | 41.22 | 41.17(-0.02) | 40.81(0.05) | 40.87(0.2) | 41.08 | -0.7 | | -23 | 18(1.3) | -40 | [-1] | [7] | [5] | -19 | 55 | UR | 0.4 | SmallShort? | | (-3) | 9 | -1 | 14 | 20 | -0.2,36 | 26 | | 9 | Aug/25 | 14 | 43.32 | 41.22 | 41.17(0) | 40.79(0.12) | 40.79(0.15) | 41.09 | -0.7 | | -23 | 17(0) | -20 | [0] | [7] | [14] | -30 | 20 | UR | 0.6 | SmallShort | | (-1) | 7 | 28 | 16 | 20 | -0.2,25 | 26 | | 10 | Aug/25 | 13 | 43.32 | 41.22 | 41.18(-0.02) | 40.74(-0.02) | 40.73(0.05) | 40.82 | -0.8 | | -23 | 17(0.2) | -50 | [-1] | [-1] | [3] | -55 | -55 | DP | 0.2 | OpenShort | | (-1) | 2 | 1 | 5 | 20 | -0.7,13 | 26 | | | | |
| 11 | Aug/25 | 12 | 43.32 | 41.22 | 41.19(-0.02) | 40.75(-0.2) | 40.73(0) | 40.81 | -0.8 | | -23 | 17(0.1) | -40 | [-1] | [-7] | [14] | -60 | -69 | DP | 0.2 | OpenShort | | (-1) | 0 | 29 | 0 | 20 | -0.7,8 | 26 | | 12 | Aug/25 | 11 | 43.32 | 41.22 | 41.2(-0.05) | 40.83(-0.37) | 40.71(-0.15) | 40.54 | -0.9 | | -23 | 16(0.6) | -50 | [-2] | [-18] | [-4] | -77 | -148 | DT | -0.3 | HoldShort | | (-2) | -7 | -15 | -3 | 20 | -1.3,6 | 26 | | 13 | Aug/25 | 10 | 43.32 | 41.22 | 41.2(0) | 40.98(-0.27) | 40.77(0.02) | 40.68 | -0.9 | | -23 | 16(0.1) | -50 | [0] | [-8] | [-4] | -69 | -125 | DR | -0.2 | OpenShort | | (-1) | 1 | -12 | -3 | 10 | -1.1,9 | 26 | | 14 | Aug/25 | 9 | 43.32 | 41.22 | 41.22(-0.02) | 41.09(-0.32) | 40.76(0.05) | 40.8 | -0.8 | | -23 | 16(0.2) | -50 | [-1] | [-8] | [5] | -61 | -65 | DP | 0.1 | OpenShort? | | (-1) | 2 | 9 | 3 | 12 | -0.9,12 | 26 | | 15 | Aug/24 | 15 | 43.72 | 41.39 | 41.23(-0.05) | 41.22(-0.29) | 40.74(-0.15) | 40.71 | -1 | | -24 | 16(0.5) | -50 | [-2] | [-17] | [-6] | -67 | -118 | DT | -0.1 | OpenShort? | | (-1) | -7 | -12 | 1 | -20 | -1.1,11 | 21 | | | | |
| 16 | Aug/24 | 14 | 43.72 | 41.39 | 41.25(-0.05) | 41.34(-0.24) | 40.8(-0.37) | 40.83 | -0.9 | | -24 | 15(0.2) | -50 | [-2] | [-25] | [0] | -60 | -144 | DT | 0.1 | OpenShort | | (-1) | -16 | 6 | 1 | -20 | -0.9,13 | 21 | | 17 | Aug/24 | 13 | 43.72 | 41.39 | 41.27(-0.02) | 41.44(-0.22) | 40.95(-0.58) | 40.77 | -1 | | -24 | 15(0.3) | -50 | [-1] | [-34] | [-9] | -70 | -248 | DT | -0.4 | OpenShort | | (-2) | -26 | -2 | -21 | -20 | -1.1,8 | 21 | | 18 | Aug/24 | 12 | 43.72 | 41.39 | 41.27(0) | 41.53(-0.12) | 41.19(-0.58) | 40.79 | -0.9 | | -24 | 15(0.1) | -50 | [0] | [-31] | [-9] | -69 | -269 | DR | -0.9 | OpenShort | | (-1) | -26 | 19 | -41 | -20 | -1.1,9 | 21 | | 19 | Aug/24 | 11 | 43.72 | 41.39 | 41.27(0) | 41.58(-0.12) | 41.43(-0.65) | 40.61 | -1 | | -24 | 14(-0.1) | -50 | [0] | [-34] | [-33] | -62 | -328 | DR | -1.8 | OpenShort | | (-1) | -29 | -40 | -50 | -20 | -1.5,26 | 21 | | 20 | Aug/24 | 10 | 43.72 | 41.39 | 41.28(0.05) | 41.63(-0.05) | 41.7(-0.52) | 40.99 | -0.9 | | -24 | 15(-1.2) | -50 | [2] | [-27] | [-34] | -6 | -256 | DR | -1.6 | OpenShort | | (2) | -23 | -62 | -33 | -20 | -0.6,59 | 21 | | | | |
| 21 | Aug/24 | 9 | 43.72 | 41.39 | 41.26(0.15) | 41.65(0.22) | 41.92(-0.05) | 41.59 | -0.7 | | -24 | 16(0) | -45 | [7] | [1] | [-21] | 55 | -88 | CR | -0.7 | HoldShort? | | (6) | -2 | -42 | -15 | -20 | 0.7,87 | 21 | | 22 | Aug/23 | 15 | 44.05 | 41.63 | 41.2(0.17) | 41.56(0.27) | 41.94(0.17) | 42 | -0.7 | | -24 | 16(0.7) | -5 | [8] | [13] | [4] | 89 | 59 | RG | 0.1 | Wait? | | (7) | 8 | 8 | -6 | 20 | 1.6,99 | 22 | | 23 | Aug/23 | 14 | 44.05 | 41.63 | 41.13(0.17) | 41.45(0.24) | 41.87(0.34) | 41.92 | -0.7 | | -24 | 15(0.5) | -5 | [8] | [21] | [-0] | 92 | 99 | RG | 0.1 | Wait | | (7) | 15 | -3 | -8 | 20 | 1.7,99 | 22 | | 24 | Aug/23 | 13 | 44.05 | 41.63 | 41.06(0.17) | 41.35(0.27) | 41.73(0.41) | 41.95 | -0.7 | | -24 | 15(1.2) | 5 | [8] | [25] | [3] | 100 | 148 | TP | 0.5 | OpenShort | | (7) | 19 | 2 | -4 | 20 | 2,100 | 22 | | 25 | Aug/23 | 12 | 44.05 | 41.63 | 40.99(0.2) | 41.24(0.19) | 41.56(0.43) | 41.93 | -0.7 | | -24 | 13(1.3) | 25 | [9] | [24] | [9] | 108 | 134 | UT | 0.9 | HoldLong | | (9) | 20 | 5 | 6 | 20 | 2.3,100 | 22 | | | | |
| 26 | Aug/23 | 11 | 44.05 | 41.63 | 40.91(0.15) | 41.16(0.17) | 41.38(0.46) | 41.88 | -0.7 | | -24 | 12(2) | 20 | [7] | [24] | [18] | 115 | 203 | UT | 1.3 | HoldLong | | (7) | 21 | 24 | 17 | 20 | 2.6,100 | 22 | | 27 | Aug/23 | 10 | 44.05 | 41.63 | 40.85(0.15) | 41.09(0.2) | 41.19(0.41) | 41.65 | -0.8 | | -24 | 10(1.8) | 20 | [7] | [23] | [21] | 112 | 149 | UT | 1.5 | HoldLong | | (6) | 19 | 39 | 21 | 20 | 2.6,97 | 22 | | 28 | Aug/23 | 9 | 44.05 | 41.63 | 40.79(0.1) | 41.01(0.07) | 41.02(0.12) | 41.27 | -0.9 | | -24 | 8(0.2) | -5 | [5] | [6] | [10] | 89 | 45 | RG | 1 | SmallShort? | | (4) | 5 | 18 | 17 | 12 | 1.9,91 | 22 | | 29 | Aug/22 | 15 | 44.36 | 41.75 | 40.75(0.12) | 40.98(0.15) | 40.97(0.12) | 41.1 | -1 | | -27 | 8(-0.8) | -10 | [5] | [6] | [4] | 65 | -6 | RG | 0.5 | Wait? | | (4) | 5 | 6 | 10 | -2 | 1.4,80 | 13 | | 30 | Aug/22 | 14 | 44.36 | 41.75 | 40.7(0.1) | 40.92(0.12) | 40.92(-0.05) | 41.04 | -1.1 | | -27 | 9(0) | -25 | [5] | [-2] | [3] | 50 | -39 | RG | 0.4 | Wait | | (5) | -2 | 12 | -2 | -12 | 1.2,70 | 13 | | | | |
| 31 | Aug/22 | 13 | 44.36 | 41.75 | 40.66(0.05) | 40.87(0.07) | 40.94(-0.1) | 40.92 | -1.1 | | -27 | 9(0.2) | -40 | [2] | [-6] | [1] | 39 | -19 | RG | -0.1 | Wait | | (3) | -5 | 6 | -7 | 5 | 0.9,66 | 13 | | 32 | Aug/22 | 12 | 44.36 | 41.75 | 40.66(0) | 40.84(0.05) | 40.98(-0.07) | 40.86 | -1.1 | | -27 | 9(0.1) | -50 | [0] | [-6] | [-8] | 34 | 31 | DR | -0.4 | OpenShort | | (2) | -3 | -9 | -22 | -19 | 0.8,64 | 13 | | 33 | Aug/22 | 11 | 44.36 | 41.75 | 40.64(0.05) | 40.82(0.12) | 41.01(0.1) | 40.94 | -1.1 | | -27 | 9(0.3) | -35 | [2] | [4] | [0] | 55 | 42 | RG | -0.3 | Wait | | (1) | 5 | 10 | -18 | -2 | 1.1,77 | 13 | | 34 | Aug/22 | 10 | 44.36 | 41.75 | 40.64(0) | 40.77(0.02) | 40.97(0.02) | 40.84 | -1.1 | | -27 | 8(-0.4) | -50 | [0] | [-2] | [-13] | 59 | 55 | DR | -0.5 | OpenShort | | (1) | 1 | -33 | -11 | -5 | 0.9,86 | 13 | | 35 | Aug/22 | 9 | 44.36 | 41.75 | 40.62(0.07) | 40.76(0.25) | 40.96(0.42) | 41.16 | -1 | | -27 | 9(1.6) | -5 | [3] | [22] | [7] | 100 | 167 | RG | 0.7 | Wait? | | (3) | 19 | 4 | 17 | 20 | 2,100 | 13 | | | | |
| 36 | Aug/21 | 15 | 44.68 | 42.12 | 40.59(0.02) | 40.66(0.15) | 40.79(0.22) | 41.12 | -1.2 | | -25 | 7(0.6) | -15 | [1] | [10] | [14] | 110 | 167 | RG | 1.5 | SmallShort? | | (2) | 10 | 15 | 30 | 20 | 2.4,100 | 9 | | 37 | Aug/21 | 14 | 44.68 | 42.12 | 40.58(-0.05) | 40.6(0.1) | 40.7(0.2) | 40.98 | -1.2 | | -25 | 6(-2.1) | -35 | [-2] | [6] | [14] | 92 | 202 | UR | 1.4 | SmallShort | | (0) | 9 | 18 | 28 | 20 | 2,92 | 9 | | 38 | Aug/21 | 13 | 44.68 | 42.12 | 40.6(-0.1) | 40.56(0.1) | 40.62(0.15) | 40.81 | -1.3 | | -25 | 9(-2.6) | -50 | [-4] | [4] | [11] | 49 | 192 | UR | 0.7 | SmallShort | | (-3) | 7 | 24 | 13 | 10 | 0.8,79 | 9 | | 39 | Aug/21 | 12 | 44.68 | 42.12 | 40.64(-0.1) | 40.52(0.12) | 40.62(0) | 40.58 | -1.3 | | -25 | 11(-1.4) | -50 | [-4] | [-2] | [4] | 21 | 93 | DP | 0.1 | OpenShort | | (-5) | 0 | 11 | 12 | -15 | -0.2,76 | 9 | | 40 | Aug/21 | 11 | 44.68 | 42.12 | 40.68(-0.12) | 40.47(0.02) | 40.56(0.05) | 40.48 | -1.4 | | -25 | 13(-0.8) | -50 | [-5] | [-3] | [-5] | 9 | 85 | DT | -0.2 | OpenShort | | (-6) | 2 | -22 | 15 | 2 | -0.5,71 | 9 | | | | |
| 41 | Aug/21 | 10 | 44.68 | 42.12 | 40.73(-0.12) | 40.46(0.05) | 40.54(0.1) | 40.69 | -1.3 | | -25 | 13(-1.4) | -50 | [-5] | [0] | [8] | 9 | 137 | UR | 0.4 | SmallShort | | (-3) | 4 | 9 | 16 | 20 | -0.1,61 | 9 | | 42 | Aug/21 | 9 | 44.68 | 42.12 | 40.78(-0.15) | 40.44(-0.05) | 40.5(0.02) | 40.6 | -1.3 | | -25 | 15(-1.7) | -50 | [-7] | [-6] | [8] | -14 | 118 | DP | 0.2 | OpenShort? | | (-6) | 1 | 13 | 12 | 20 | -0.4,46 | 9 | | 43 | Aug/18 | 15 | 45 | 42.51 | 40.84(-0.17) | 40.46(-0.02) | 40.49(0.05) | 40.48 | -1.5 | | -26 | 16(-2) | -50 | [-7] | [-5] | [1] | -35 | 96 | DP | -0 | OpenShort? | | (-7) | 2 | -5 | 3 | 20 | -0.7,33 | 3 | | 44 | Aug/18 | 14 | 45 | 42.51 | 40.91(-0.22) | 40.47(-0.02) | 40.47(0.22) | 40.53 | -1.5 | | -26 | 18(-2.5) | -50 | [-10] | [2] | [7] | -40 | 190 | UR | 0.1 | SmallShort | | (-7) | 10 | 15 | 6 | 12 | -0.7,28 | 3 | | 45 | Aug/18 | 13 | 45 | 42.51 | 41(-0.24) | 40.48(-0.07) | 40.47(0) | 40.39 | -1.5 | | -26 | 21(-2) | -50 | [-11] | [-9] | [-4] | -49 | 95 | DT | 0 | OpenShort | | (-10) | 0 | -15 | 8 | -5 | -1,26 | 3 | | | | |
| 46 | Aug/18 | 12 | 45 | 42.51 | 41.1(-0.24) | 40.51(-0.1) | 40.38(-0.02) | 40.53 | -1.5 | | -26 | 23(-1.5) | -50 | [-11] | [-11] | [6] | -44 | 100 | DP | 0.2 | OpenShort | | (-12) | -1 | 2 | 15 | 20 | -0.8,26 | 3 | | 47 | Aug/18 | 11 | 45 | 42.51 | 41.2(-0.24) | 40.55(-0.22) | 40.39(-0.07) | 40.51 | -1.5 | | -26 | 24(-1.2) | -50 | [-11] | [-15] | [7] | -57 | 56 | DP | 0.2 | OpenShort | | (-10) | -3 | 9 | 10 | 20 | -0.9,16 | 3 | | 48 | Aug/18 | 10 | 45 | 42.51 | 41.3(-0.22) | 40.64(-0.22) | 40.42(0.02) | 40.42 | -1.5 | | -26 | 26(-1.6) | -50 | [-10] | [-11] | [11] | -72 | 18 | DP | 0 | OpenShort | | (-12) | 1 | 37 | -24 | 20 | -1.2,8 | 3 | | 49 | Aug/18 | 9 | 45 | 42.51 | 41.39(-0.34) | 40.73(-0.42) | 40.41(-0.42) | 40.07 | -1.6 | | -26 | 27(2.1) | -50 | [-15] | [-36] | [-19] | -90 | -82 | DT | -0.4 | OpenShort? | | (-13) | -18 | -31 | -30 | -20 | -1.6,0 | 3 | | 50 | Aug/17 | 15 | 45.39 | 43.01 | 41.53(-0.24) | 40.9(-0.24) | 40.58(-0.15) | 40.36 | -1.8 | | -26 | 25(-0.6) | -50 | [-11] | [-20] | [-14] | -87 | -73 | DT | -0.3 | HoldShort? | | (-11) | -7 | -19 | -29 | -20 | -1.6,3 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|