ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 18, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $40.2400 One month high (close): $50.6500

ARKK Daily Change: 0.35% Daily StdDev 2.29% ARKK EMA_5_Trend: -1.12% 10Minute StdDev: $0.5407

Latest Price : $40.38(0.35%)

Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.4) Thu. Aug 17, 2023($0.5) Wed. Aug 16, 2023($0.5) Tue. Aug 15, 2023($0.2) Mon. Aug 14, 2023($0.2) Fri. Aug 11, 2023($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.31%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 18, 2023
1	Aug/18	15	45	42.51	40.84(-0.17)	40.46(-0.02)	40.49(0.05)	40.48	-1.5	-26	17(-1.6)	-50	[-7]	[-5]	[1]	-35	97	DP	-0	OpenShort?	(-7)	2	-5	3	20	-0.7,33	3
Daily Trend: % Up Forces: Down Forces: 40.46(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 40.84(hourly_sma_20 0.89%) 42.51(daily_ema_10 5.01%) 45(daily_ema_20 11.17%)

2	Aug/18	14	45	42.51	40.91(-0.22)	40.47(-0.02)	40.47(0.22)	40.53	-1.5	-26	18(-2.5)	-50	[-10]	[2]	[7]	-40	191	UR	0.1	SmallShort	(-7)	10	15	6	12	-0.7,28	3
3	Aug/18	13	45	42.51	41(-0.24)	40.48(-0.07)	40.47(0)	40.39	-1.5	-26	21(-2)	-50	[-11]	[-9]	[-4]	-49	96	DT	0	OpenShort	(-10)	0	-15	8	-5	-1,26	3
4	Aug/18	12	45	42.51	41.1(-0.24)	40.51(-0.1)	40.38(-0.02)	40.53	-1.5	-26	23(-1.5)	-50	[-11]	[-11]	[6]	-44	101	DP	0.2	OpenShort	(-12)	-1	2	15	20	-0.8,26	3
5	Aug/18	11	45	42.51	41.2(-0.24)	40.55(-0.22)	40.39(-0.07)	40.51	-1.5	-26	24(-1.2)	-50	[-11]	[-15]	[7]	-57	57	DP	0.2	OpenShort	(-10)	-3	9	10	20	-0.9,16	3

6	Aug/18	10	45	42.51	41.3(-0.22)	40.64(-0.22)	40.42(0.02)	40.42	-1.5	-26	26(-1.6)	-50	[-10]	[-11]	[15]	-72	19	DP	0	OpenShort	(-12)	1	37	4	20	-1.2,8	3
7	Aug/18	9	45	42.51	41.39(-0.34)	40.73(-0.42)	40.41(-0.42)	40.07	-1.6	-26	27(2.1)	-50	[-15]	[-36]	[-15]	-90	-81	DT	-0.4	OpenShort?	(-13)	-18	-31	-3	-20	-1.6,0	3
8	Aug/17	15	45.39	43.01	41.53(-0.24)	40.9(-0.24)	40.58(-0.15)	40.36	-1.8	-26	25(-0.6)	-50	[-11]	[-20]	[-9]	-87	-72	DT	-0.3	HoldShort?	(-11)	-7	-19	1	-20	-1.6,3	11
9	Aug/17	14	45.39	43.01	41.63(-0.29)	41(-0.27)	40.64(-0.2)	40.54	-1.7	-26	26(0)	-50	[-13]	[-23]	[-8]	-84	-14	DT	-0.1	HoldShort	(-10)	-9	-21	5	-20	-1.5,4	11
10	Aug/17	13	45.39	43.01	41.75(-0.22)	41.11(-0.24)	40.72(-0.34)	40.74	-1.6	-26	26(0.2)	-50	[-10]	[-28]	[4]	-81	-102	DP	0	OpenShort	(-11)	-15	7	7	0	-1.4,4	11

11	Aug/17	12	45.39	43.01	41.84(-0.26)	41.21(-0.31)	40.86(-0.46)	40.67	-1.7	-26	26(1.1)	-50	[-11]	[-35]	[1]	-89	-130	DP	-0.3	OpenShort	(-11)	-20	7	4	-20	-1.6,1	11
12	Aug/17	11	45.39	43.01	41.95(-0.24)	41.34(-0.43)	41.05(-0.41)	40.6	-1.7	-26	24(2.2)	-50	[-11]	[-35]	[-5]	-100	-180	DT	-0.7	HoldShort	(-11)	-18	-5	-6	-20	-2,0	11
13	Aug/17	10	45.39	43.01	42.05(-0.24)	41.52(-0.46)	41.22(-0.39)	40.65	-1.7	-26	22(3.2)	-50	[-11]	[-35]	[-16]	-103	-183	DT	-0.9	HoldShort	(-10)	-17	-29	-7	-20	-2.2,2	11
14	Aug/17	9	45.39	43.01	42.15(-0.17)	41.71(-0.33)	41.38(-0.29)	40.93	-1.6	-26	19(2.1)	-50	[-7]	[-27]	[-22]	-101	-192	DT	-0.8	HoldShort?	(-9)	-13	-53	-1	-20	-2.3,7	11
15	Aug/16	15	45.79	43.6	42.22(-0.09)	41.85(-0.26)	41.5(-0.17)	41.45	-1.6	-25	17(0.8)	-50	[-4]	[-19]	[-5]	-81	-131	DT	-0.1	HoldShort?	(-5)	-7	-16	11	-12	-1.6,9	31

16	Aug/16	14	45.79	43.6	42.26(-0.14)	41.96(-0.21)	41.57(-0.14)	41.61	-1.5	-25	16(0.3)	-50	[-6]	[-18]	[7]	-81	-42	DP	0.1	OpenShort	(-3)	-6	17	12	-10	-1.5,7	31
17	Aug/16	13	45.79	43.6	42.32(-0.14)	42.05(-0.24)	41.63(-0.45)	41.45	-1.6	-25	16(1.4)	-50	[-6]	[-32]	[-1]	-98	-182	DT	-0.4	OpenShort	(-7)	-20	7	3	-20	-2,2	31
18	Aug/16	12	45.79	43.6	42.38(-0.16)	42.15(-0.28)	41.82(-0.55)	41.38	-1.6	-25	14(2.9)	-50	[-7]	[-37]	[-15]	-113	-217	DT	-1.1	HoldShort	(-8)	-24	-24	-4	-20	-2.5,0	31
19	Aug/16	11	45.79	43.6	42.45(-0.12)	42.27(-0.26)	42.05(-0.38)	41.61	-1.5	-25	12(1.9)	-50	[-5]	[-29]	[-14]	-118	-174	DT	-1.4	HoldShort	(-5)	-17	-21	-23	-20	-2.7,0	31
20	Aug/16	10	45.79	43.6	42.5(-0.09)	42.38(-0.21)	42.21(-0.33)	41.82	-1.4	-25	10(2)	-50	[-4]	[-25]	[-13]	-107	-153	DT	-1.5	HoldShort	(-5)	-14	-12	-28	-20	-2.6,8	31

21	Aug/16	9	45.79	43.6	42.54(-0.12)	42.47(-0.19)	42.35(-0.28)	41.94	-1.4	-25	8(1.3)	-50	[-5]	[-23]	[-22]	-100	-88	DT	-2	HoldShort?	(-4)	-12	-41	-26	-20	-2.9,23	31
22	Aug/15	15	46.26	44.15	42.59(-0.02)	42.55(-0.05)	42.47(-0.02)	42.35	-1.5	-24	6(0.1)	-50	[-1]	[-8]	[-7]	-48	-44	DT	-0.7	OpenShort?	(-2)	-1	-13	-7	-19	-1.4,37	29
23	Aug/15	14	46.26	44.15	42.6(-0.07)	42.57(-0.05)	42.48(-0.02)	42.48	-1.4	-24	6(-1)	-50	[-3]	[-9]	[-1]	-24	36	DT	0	OpenShort	(-1)	-1	2	-3	-16	-0.7,44	29
24	Aug/15	13	46.26	44.15	42.63(-0.07)	42.57(0)	42.49(-0.16)	42.46	-1.5	-24	7(-0.2)	-50	[-3]	[-14]	[-1]	-23	-10	DT	-0.2	OpenShort	(-3)	-7	-2	4	-12	-0.9,50	29
25	Aug/15	12	46.26	44.15	42.66(-0.05)	42.59(0.07)	42.56(-0.12)	42.48	-1.4	-24	7(-0.1)	-50	[-2]	[-10]	[-7]	-27	-19	DT	-0.4	OpenShort	(-3)	-5	-12	-4	-20	-0.9,46	29

26	Aug/15	11	46.26	44.15	42.68(-0.05)	42.56(-0.02)	42.61(-0.02)	42.6	-1.4	-24	8(-1.3)	-50	[-2]	[-8]	[7]	-15	27	DP	-0.1	OpenShort	(-1)	-1	21	-12	20	-0.4,45	29
27	Aug/15	10	46.26	44.15	42.7(-0.14)	42.57(-0.12)	42.62(-0.12)	42.39	-1.5	-24	9(-1.3)	-50	[-6]	[-15]	[-6]	-34	42	DT	-1	OpenShort	(-4)	-5	-10	-9	-9	-1.3,49	29
28	Aug/15	9	46.26	44.15	42.76(-0.16)	42.62(-0.05)	42.67(-0.02)	42.49	-1.4	-24	10(-3.7)	-50	[-7]	[-10]	[-12]	-16	99	DT	-0.7	OpenShort?	(-5)	-1	-33	1	-16	-1,59	29
29	Aug/14	15	46.65	44.85	42.83(-0.12)	42.64(0.02)	42.68(0.14)	42.82	-1.5	-21	14(-3.5)	-50	[-5]	[-1]	[9]	21	157	DP	0.4	OpenShort?	(-6)	6	10	20	20	-0,71	36
30	Aug/14	14	46.65	44.85	42.88(-0.12)	42.63(0.05)	42.62(0.26)	42.72	-1.6	-21	17(-0.8)	-50	[-5]	[5]	[3]	-7	147	UR	0.2	SmallShort	(-6)	11	0	16	2	-0.4,53	36

31	Aug/14	13	46.65	44.85	42.93(-0.09)	42.61(-0.05)	42.51(-0.02)	42.72	-1.6	-21	18(-0.9)	-50	[-4]	[-9]	[9]	-20	37	DP	0.5	OpenShort	(-5)	-1	13	16	20	-0.5,43	36
32	Aug/14	12	46.65	44.85	42.97(-0.12)	42.61(0)	42.52(-0.12)	42.59	-1.6	-21	19(-0.5)	-50	[-5]	[-12]	[3]	-39	1	DP	0.1	OpenShort	(-5)	-5	1	16	0	-0.8,31	36
33	Aug/14	11	46.65	44.85	43.02(-0.12)	42.63(-0.12)	42.57(-0.02)	42.58	-1.6	-21	20(0)	-50	[-5]	[-11]	[5]	-55	17	DP	0	OpenShort	(-6)	-1	10	2	14	-0.9,18	36
34	Aug/14	10	46.65	44.85	43.07(-0.12)	42.68(-0.09)	42.58(-0.12)	42.48	-1.7	-21	20(0.4)	-50	[-5]	[-14]	[8]	-67	-49	DP	-0.2	OpenShort	(-5)	-5	28	-2	-9	-1.2,13	36
35	Aug/14	9	46.65	44.85	43.12(-0.21)	42.72(-0.16)	42.63(-0.19)	42.2	-1.8	-21	19(0.4)	-50	[-9]	[-20]	[-25]	-88	-46	DT	-0.9	HoldShort?	(-7)	-8	-60	-5	-20	-1.9,10	36

36	Aug/11	15	46.99	45.57	43.21(-0.21)	42.79(-0.09)	42.71(-0.05)	42.8	-1.8	-17	19(-4.6)	-50	[-9]	[-12]	[3]	-61	111	DP	0.2	OpenShort?	(-7)	-2	1	3	20	-0.9,12	35
37	Aug/11	14	46.99	45.57	43.3(-0.25)	42.83(-0.16)	42.73(0.09)	42.79	-1.8	-17	23(-3.4)	-50	[-11]	[-8]	[6]	-62	154	DP	0.1	OpenShort	(-9)	4	12	7	9	-0.9,11	35
38	Aug/11	13	46.99	45.57	43.41(-0.23)	42.9(-0.3)	42.69(-0.19)	42.67	-1.8	-17	27(-1.9)	-50	[-10]	[-22]	[1]	-74	13	DP	-0	OpenShort	(-12)	-8	-6	-1	20	-1.2,6	35
39	Aug/11	12	46.99	45.57	43.51(-0.23)	43.03(-0.25)	42.77(-0.12)	42.73	-1.8	-17	29(-0.4)	-50	[-10]	[-18]	[6]	-70	19	DP	-0.1	OpenShort	(-11)	-5	14	7	0	-1.2,10	35
40	Aug/11	11	46.99	45.57	43.61(-0.21)	43.14(-0.23)	42.82(-0.12)	42.59	-1.9	-17	29(0.8)	-50	[-9]	[-18]	[-13]	-82	-50	DT	-0.3	HoldShort	(-10)	-5	-29	-1	-20	-1.5,6	35

41	Aug/11	10	46.99	45.57	43.7(-0.16)	43.24(-0.18)	42.87(-0.16)	42.88	-1.7	-17	28(0.7)	-50	[-7]	[-18]	[9]	-70	-71	DP	0	OpenShort	(-8)	-7	28	6	-19	-1.2,10	35
42	Aug/11	9	46.99	45.57	43.77(-0.21)	43.32(-0.23)	42.94(-0.39)	42.6	-1.9	-17	28(1.7)	-50	[-9]	[-29]	[-20]	-90	-158	DT	-0.5	OpenShort?	(-9)	-17	-46	3	-20	-1.8,5	35
43	Aug/10	15	47.3	46.24	43.86(-0.14)	43.42(-0.09)	43.11(-0.37)	43.06	-1.9	-14	26(-1.2)	-50	[-6]	[-23]	[1]	-78	-131	DP	-0.1	OpenShort?	(-7)	-16	11	0	-20	-1.3,5	34
44	Aug/10	14	47.3	46.24	43.92(-0.25)	43.46(-0.11)	43.27(-0.48)	42.95	-2	-14	27(-0.2)	-50	[-11]	[-30]	[-4]	-89	-89	DT	-0.5	HoldShort	(-8)	-21	8	-9	-20	-1.6,1	34
45	Aug/10	13	47.3	46.24	44.03(-0.25)	43.51(-0.28)	43.48(-0.28)	42.87	-2	-14	27(0.9)	-50	[-11]	[-25]	[-18]	-98	-80	DT	-1	HoldShort	(-12)	-12	-35	-18	-20	-1.9,0	34

46	Aug/10	12	47.3	46.24	44.14(-0.2)	43.63(-0.34)	43.6(-0.23)	43.22	-1.9	-14	26(0.9)	-50	[-9]	[-23]	[-8]	-79	-67	DT	-0.7	HoldShort	(-9)	-10	-21	-8	7	-1.6,11	34
47	Aug/10	11	47.3	46.24	44.23(-0.16)	43.78(-0.32)	43.7(-0.09)	43.43	-1.8	-14	25(0.7)	-50	[-7]	[-16]	[-15]	-63	-42	DT	-0.5	OpenShort	(-8)	-4	-49	6	5	-1.4,22	34
48	Aug/10	10	47.3	46.24	44.3(-0.07)	43.92(-0.16)	43.74(0.28)	43.93	-1.5	-14	25(-0.2)	-50	[-3]	[4]	[2]	-45	60	UR	0.4	SmallShort	(-5)	12	2	-15	20	-0.7,23	34
49	Aug/10	9	47.3	46.24	44.33(-0.11)	43.99(-0.18)	43.62(0.16)	43.91	-1.5	-14	25(0.2)	-45	[-5]	[-2]	[11]	-54	60	DP	0.5	OpenShort?	(-4)	7	36	-18	20	-0.8,16	34
50	Aug/9	15	47.65	46.67	44.38(-0.14)	44.07(-0.18)	43.55(-0.23)	43.54	-2.1	-12	25(-1.8)	-50	[-6]	[-19]	[-12]	-81	-108	DT	-0	HoldShort?	(-7)	-10	-10	-27	-20	-1.6,9	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI