ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $43.2400 One month high (close): $50.6500

ARKK Daily Change: 2.04% Daily StdDev 2.24% ARKK EMA_5_Trend: 1.27% 10Minute StdDev: $0.9784

Latest Price : $50.45(2.04%)

Wed. Aug 2, 2023($1.2) Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($1) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.5) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	15	47.62	48.58	49.11(0.1)	49.9(0.22)	(0)	50.25	1.2	12	47(1.6)	50	[5]	[8]	[-3]	77	137	CR	0	OpenShort?	(9)	0	-7	-4	0	1.2,97	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.9(hourly_sma_10 -0.7%) 49.11(hourly_sma_20 -2.27%) 48.58(daily_ema_10 -3.32%) 47.62(daily_ema_20 -5.23%) Resistance Levels:

2	Jul/31	14	47.62	48.58	49.06(0.22)	49.79(0.26)	50.23(0.12)	50.32	1.3	12	45(1.4)	50	[10]	[16]	[8]	81	85	UT	0.1	OpenLong	(6)	5	21	-5	20	1.3,98	62
3	Jul/31	13	47.62	48.58	48.95(0.2)	49.66(0.28)	50.17(0.32)	50.1	1.2	12	44(0.9)	50	[9]	[25]	[-6]	81	121	CR	-0.1	OpenShort	(10)	14	-13	-6	-4	1.3,98	62
4	Jul/31	12	47.62	48.58	48.85(0.25)	49.52(0.36)	50.01(0.42)	50.23	1.2	12	43(1.8)	50	[11]	[32]	[-0]	88	146	UT	0.2	OpenLong	(11)	19	-4	-5	20	1.5,100	62
5	Jul/31	11	47.62	48.58	48.73(0.25)	49.34(0.67)	49.8(0.46)	50.27	1.3	12	41(2.4)	50	[11]	[40]	[0]	95	194	UT	0.5	OpenLong	(13)	21	1	5	-12	1.8,100	62

6	Jul/31	10	47.62	48.58	48.61(0.27)	49.01(0.64)	49.57(0.51)	50.26	1.3	12	38(4.5)	50	[12]	[42]	[14]	100	208	UT	0.9	HoldLong	(12)	23	24	6	20	2,100	62
7	Jul/31	9	47.62	48.58	48.48(0.19)	48.7(0.39)	49.32(0.35)	50.01	1.1	12	34(3.3)	50	[9]	[28]	[32]	102	225	UT	1	HoldLong?	(12)	16	71	9	20	2.1,99	62
8	Jul/28	15	47.31	48.47	48.39(0.19)	48.51(0.14)	49.15(0.27)	49.29	0.9	13	31(0.6)	50	[9]	[19]	[10]	81	77	UT	0.2	HoldLong?	(6)	12	11	0	20	1.4,96	65
9	Jul/28	14	47.31	48.47	48.3(0.17)	48.44(0.14)	49.02(0.27)	49.18	0.9	13	30(0.1)	50	[8]	[19]	[10]	81	85	UT	0.3	HoldLong	(9)	12	11	4	20	1.4,96	65
10	Jul/28	13	47.31	48.47	48.22(0.15)	48.37(0.1)	48.89(0.89)	49.07	0.8	13	30(1.1)	50	[7]	[46]	[4]	76	248	UT	0.3	OpenLong	(8)	40	-12	15	20	1.3,93	65

11	Jul/28	12	47.31	48.47	48.15(0.15)	48.37(0)	48.46(0.79)	49.19	0.9	13	29(2.4)	50	[7]	[39]	[21]	81	265	UT	1.2	OpenLong	(8)	35	18	28	20	1.7,88	65
12	Jul/28	11	47.31	48.47	48.08(0.12)	48.32(0.15)	48.08(0.42)	49.01	0.8	13	26(1.5)	50	[5]	[25]	[25]	70	176	UT	1.7	OpenLong	(7)	19	33	54	20	1.7,77	65
13	Jul/28	10	47.31	48.47	48.02(0.13)	48.25(0.19)	47.88(0.15)	48.68	0.6	13	25(1.4)	50	[6]	[14]	[14]	30	56	UT	1.5	OpenLong	(4)	7	20	29	20	1.3,47	65
14	Jul/28	9	47.31	48.47	47.96(0.04)	48.16(0.06)	47.81(-0.1)	48.48	0.6	13	24(0.1)	50	[2]	[-1]	[54]	-3	50	RG	1.3	SmallShort?	(5)	-5	159	0	13	1,22	65
15	Jul/27	15	47.03	48.38	47.94(-0.1)	48.13(-0.19)	47.86(-0.71)	46.94	-0	9	23(3.4)	-15	[-5]	[-39]	[-31]	-91	-282	DT	-1.9	OpenShort?	(-5)	-32	-41	-45	-20	-2,9	65

16	Jul/27	14	47.03	48.38	47.99(-0.04)	48.22(-0.1)	48.2(-0.76)	47.34	0.1	9	20(0.8)	-0	[-2]	[-40]	[-36]	-58	-284	RG	-2	SmallLong	(-3)	-36	-63	-38	-20	-1.5,30	65
17	Jul/27	13	47.03	48.38	48.01(0.06)	48.27(-0.02)	48.57(-0.1)	47.96	0.4	9	19(-1)	10	[3]	[-6]	[-28]	-4	-92	DR	-1.5	OpenShort	(1)	-5	-62	-28	-20	-0.1,49	65
18	Jul/27	12	47.03	48.38	47.98(0.1)	48.28(0.23)	48.62(0.21)	48.58	0.7	9	20(0.6)	50	[5]	[15]	[-1]	45	83	CR	-0.1	HoldShort	(6)	10	11	-31	0	1.4,60	65
19	Jul/27	11	47.03	48.38	47.93(0.1)	48.17(0.21)	48.52(0.25)	48.47	0.7	9	20(0.5)	50	[5]	[16]	[-6]	56	73	CR	-0.1	HoldShort	(5)	12	-11	-11	-2	1.3,73	65
20	Jul/27	10	47.03	48.38	47.88(0.1)	48.07(0.17)	48.4(0.29)	48.58	0.7	9	19(0.6)	45	[5]	[17]	[-19]	80	123	CR	0.4	OpenShort	(6)	14	-65	2	20	1.7,87	65

21	Jul/27	9	47.03	48.38	47.83(0.21)	47.99(0.31)	48.26(0.63)	49.24	1	9	19(7.9)	50	[10]	[38]	[52]	138	239	UT	2.4	HoldLong?	(9)	29	107	34	20	3.5,100	65
22	Jul/26	15	46.91	48.66	47.73(0.08)	47.84(0.1)	47.96(0.04)	48.18	0.6	16	11(0.8)	50	[4]	[6]	[7]	89	24	UT	1	HoldLong?	(4)	2	7	16	19	2,89	71
23	Jul/26	14	46.91	48.66	47.69(0.04)	47.79(0.08)	47.94(0.25)	48.11	0.5	16	10(0.8)	50	[2]	[16]	[14]	74	113	UT	0.8	OpenLong	(4)	12	24	16	20	1.9,76	71
24	Jul/26	13	46.91	48.66	47.69(0)	47.79(0)	47.82(0.17)	47.87	0.4	16	9(-0.1)	50	[0]	[9]	[2]	36	81	UR	0.2	SmallShort	(1)	8	4	-1	10	1,61	71
25	Jul/26	12	46.91	48.66	47.67(-0.04)	47.75(-0.02)	47.74(0.04)	47.83	0.4	16	9(-1.3)	50	[-2]	[2]	[7]	42	80	UR	0.4	SmallShort	(-1)	2	3	24	20	0.8,72	71

26	Jul/26	11	46.91	48.66	47.69(-0.06)	47.76(0.02)	47.74(0)	47.8	0.4	16	10(-1.4)	25	[-3]	[1]	[-7]	25	80	RG	0.3	Wait	(-2)	0	-30	17	2	0.5,62	71
27	Jul/26	10	46.91	48.66	47.72(0.04)	47.75(0.19)	47.72(0.23)	48.1	0.5	16	12(-0.2)	50	[2]	[17]	[23]	38	98	UT	1.4	OpenLong	(0)	11	60	12	15	1.4,53	71
28	Jul/26	9	46.91	48.66	47.7(-0.08)	47.66(-0.04)	47.61(-0.15)	47.51	0.3	16	12(-0.1)	15	[-4]	[-8]	[-3]	-29	1	RG	-0.4	Wait?	(-4)	-7	3	-11	-20	-0.7,39	71
29	Jul/25	15	46.67	48.6	47.74(-0.04)	47.68(-0.02)	47.68(-0.17)	47.48	0.3	17	12(0.8)	15	[-2]	[-8]	[-11]	-27	-52	RG	-0.7	Wait?	(-3)	-8	-24	-8	-20	-1,48	60
30	Jul/25	14	46.67	48.6	47.76(-0.04)	47.69(0.04)	47.76(-0.08)	47.72	0.4	17	11(-0.5)	35	[-2]	[-2]	[-2]	1	11	RG	-0.2	Wait	(0)	-4	-6	2	-8	-0.2,56	60

31	Jul/25	13	46.67	48.6	47.76(0)	47.67(0.08)	47.8(0.04)	47.78	0.5	17	12(0)	50	[0]	[5]	[0]	4	10	UT	-0.1	OpenLong	(-2)	2	2	-2	-2	0,54	60
32	Jul/25	12	46.67	48.6	47.78(-0.02)	47.63(0.11)	47.78(0.15)	47.76	0.5	17	12(-0.3)	50	[-1]	[10]	[3]	-4	56	UR	-0.1	SmallShort	(0)	7	9	1	-2	-0.1,49	60
33	Jul/25	11	46.67	48.6	47.79(-0.06)	47.58(-0.02)	47.71(0.04)	47.67	0.4	17	12(-0.5)	30	[-3]	[2]	[-3]	-5	38	RG	-0.1	Wait	(-2)	2	-20	11	20	-0.4,55	60
34	Jul/25	10	46.67	48.6	47.82(-0.08)	47.59(-0.04)	47.69(0.13)	47.87	0.5	17	13(-1.7)	45	[-4]	[5]	[6]	11	121	UR	0.6	SmallShort	(-2)	6	-5	25	20	0.2,56	60
35	Jul/25	9	46.67	48.6	47.86(-0.06)	47.61(-0.02)	47.63(0.21)	47.92	0.5	17	14(-1.9)	50	[-3]	[10]	[15]	-6	119	UR	0.9	SmallShort?	(-3)	10	23	16	20	0.2,39	60

36	Jul/25	20	46.67	48.6	47.89(-0.13)	47.62(-0.13)	47.53(0.13)	47.69	0.4	17	16(-1.9)	40	[-6]	[2]	[14]	-37	121	UR	0.4	SmallShort	(-5)	6	29	7	20	-0.5,26	60
37	Jul/24	15	46.43	48.61	47.95(-0.21)	47.68(-0.15)	47.47(0.04)	47.41	0.4	19	18(-2.7)	-5	[-10]	[-2]	[-4]	-64	106	RG	-0.1	Wait?	(-7)	2	-13	1	-2	-1.3,19	60
38	Jul/24	14	46.43	48.61	48.05(-0.31)	47.75(-0.13)	47.45(-0.08)	47.54	0.4	19	21(-8.7)	5	[-14]	[-8]	[2]	-54	168	RG	0.2	Wait	(-11)	-4	4	8	-13	-1,21	60
39	Jul/24	13	46.43	48.61	48.2(-0.29)	47.81(-0.04)	47.49(-0.19)	47.5	0.4	19	30(-3.9)	-10	[-13]	[-11]	[-2]	-59	81	DT	0	OpenShort	(-16)	-9	-2	7	-20	-0.9,14	60
40	Jul/24	12	46.43	48.61	48.34(-0.29)	47.83(-0.13)	47.58(-0.27)	47.52	0.4	19	33(-2.8)	-5	[-13]	[-17]	[3]	-66	42	RG	-0.1	Wait	(-14)	-13	15	-0	-20	-1,9	60

41	Jul/24	11	46.43	48.61	48.48(-0.33)	47.89(-0.08)	47.71(-0.38)	47.38	0.4	19	36(-2.8)	-20	[-15]	[-21]	[-3]	-77	-6	DT	-0.4	HoldShort	(-15)	-18	7	-7	-20	-1.2,3	60
42	Jul/24	10	46.43	48.61	48.64(-0.39)	47.93(-0.17)	47.89(-0.35)	47.31	0.3	19	39(-3.4)	-40	[-18]	[-23]	[-21]	-80	20	DT	-0.6	HoldShort	(-18)	-16	-46	-9	-20	-1.3,3	60
43	Jul/24	9	46.43	48.61	48.83(-0.31)	48.01(-0.08)	48.06(-0.12)	47.76	0.5	19	42(-2.3)	-15	[-14]	[-9]	[-8]	-65	48	DT	-0.3	OpenShort?	(-17)	-6	-16	-3	-20	-1,10	60
44	Jul/21	15	46.18	48.45	48.98(-0.29)	48.05(-0.12)	48.12(0.08)	47.92	0.6	21	45(1.2)	-10	[-13]	[1]	[-9]	-57	75	RG	-0.2	Wait?	(-16)	4	-30	3	10	-0.9,16	65
45	Jul/21	14	46.18	48.45	49.12(-0.18)	48.11(-0.08)	48.08(0.04)	48.22	0.8	21	44(0.2)	25	[-8]	[2]	[3]	-53	1	UR	0.1	SmallShort	(-13)	2	-2	5	20	-0.8,17	65

46	Jul/21	13	46.18	48.45	49.21(-0.16)	48.15(-0.12)	48.06(0.19)	48.24	0.8	21	43(0.6)	45	[-7]	[8]	[10]	-55	-2	UR	0.2	SmallShort	(-9)	9	15	10	20	-0.8,15	65
47	Jul/21	12	46.18	48.45	49.29(-0.14)	48.21(-0.29)	47.97(0.04)	48.09	0.7	21	43(1.1)	30	[-7]	[-3]	[3]	-66	-96	RG	0.1	Wait	(-9)	2	-5	5	20	-1,9	65
48	Jul/21	11	46.18	48.45	49.36(-0.18)	48.35(-0.51)	47.95(-0.02)	48.14	0.7	21	42(1.2)	35	[-8]	[-11]	[17]	-69	-83	RG	0.2	Wait	(-8)	-1	44	-23	20	-1.1,9	65
49	Jul/21	10	46.18	48.45	49.45(-0.22)	48.6(-0.55)	47.96(-0.44)	47.71	0.6	21	40(3.1)	-25	[-10]	[-32]	[-20]	-86	-247	DT	-0.2	OpenShort	(-11)	-20	-42	-29	-19	-1.6,4	65
50	Jul/21	9	46.18	48.45	49.56(-0.16)	48.87(-0.39)	48.17(-0.17)	48.13	0.7	21	37(1.6)	20	[-7]	[-15]	[7]	-81	-177	RG	-0	Wait?	(-9)	-8	36	-27	-8	-1.4,4	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI