ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 14, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $41.9000 One month high (close): $49.6300

ARKK Daily Change: -2.14% Daily StdDev 2.07% ARKK EMA_5_Trend: 2.08% 10Minute StdDev: $0.8357

Latest Price : $48.57(-2.14%)

Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.4) Fri. Jul 14, 2023($0.5) Thu. Jul 13, 2023($0.8) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($1.2) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.08% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.44%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 14, 2023
1	Jul/14	15	44.75	46.04	48.49(0.06)	49.17(-0.12)	48.84(-0.39)	48.42	1.8	16	40(-0.9)	25	[3]	[-16]	[-18]	-8	-167	DR	-0.5	OpenShort?	(4)	-19	-27	-17	-20	-0.1,45	74
Daily Trend: % Up Forces: 48.49(hourly_sma_20 0.14%) Down Forces: Support Levels: 46.04(daily_ema_10 -4.92%) 44.75(daily_ema_20 -7.58%) Resistance Levels: 49.17(weak_hourly_sma_10 1.55%)

2	Jul/14	14	44.75	46.04	48.46(0.19)	49.23(0.04)	49.03(-0.51)	48.69	1.9	16	41(-2.8)	50	[9]	[-17]	[-17]	18	-267	DR	-0.4	OpenShort	(5)	-25	-25	-12	-20	0.3,60	74
3	Jul/14	13	44.75	46.04	48.37(0.23)	49.21(0.12)	49.28(-0.26)	48.94	2	16	44(-2.5)	50	[11]	[-2]	[-14]	31	-174	DR	-0.4	OpenShort	(11)	-13	-22	-15	-20	0.6,66	74
4	Jul/14	12	44.75	46.04	48.26(0.23)	49.15(0.24)	49.41(-0.1)	49.16	2.1	16	47(-0.8)	50	[11]	[8]	[-2]	44	-63	CR	-0.3	HoldShort	(12)	-5	16	-20	-20	0.9,71	74
5	Jul/14	11	44.75	46.04	48.15(0.19)	49.03(0.29)	49.46(-0.14)	49	2	16	47(-1)	50	[9]	[7]	[-18]	54	-44	CR	-0.5	HoldShort	(11)	-7	-34	-15	-20	0.9,81	74

6	Jul/14	10	44.75	46.04	48.06(0.27)	48.89(0.43)	49.53(0.22)	49.34	2.2	16	48(1.6)	50	[13]	[29]	[-23]	76	56	CR	-0.2	OpenShort	(13)	11	-59	-9	-18	1.3,93	74
7	Jul/14	9	44.75	46.04	47.93(0.33)	48.68(0.52)	49.42(0.57)	49.95	2.5	16	47(3.6)	50	[16]	[49]	[17]	103	235	UT	0.5	HoldLong?	(15)	28	34	1	20	2.1,100	74
8	Jul/13	15	44.5	45.55	47.77(0.4)	48.43(0.5)	49.14(0.49)	49.6	2.7	17	43(-4.9)	50	[19]	[46]	[11]	100	104	UT	0.5	CloseLong?	(17)	24	17	1	20	2,100	75
9	Jul/13	14	44.5	45.55	47.58(0.46)	48.19(0.44)	48.9(0.66)	49.43	2.6	17	48(-1.8)	50	[22]	[54]	[15]	103	95	UT	0.6	CloseLong	(19)	32	23	4	20	2.1,100	75
10	Jul/13	13	44.5	45.55	47.36(0.42)	47.98(0.33)	48.58(0.7)	49.2	2.5	17	50(-1.5)	50	[20]	[53]	[17]	100	145	UT	0.7	CloseLong	(21)	34	23	4	20	2,100	75

11	Jul/13	12	44.5	45.55	47.16(0.43)	47.82(0.29)	48.24(0.65)	48.97	2.4	17	51(-1)	50	[21]	[50]	[27]	98	112	UT	0.8	HoldLong	(20)	32	49	8	20	1.9,100	75
12	Jul/13	11	44.5	45.55	46.96(0.43)	47.68(0.29)	47.93(0.42)	48.48	2.1	17	52(-3.6)	50	[21]	[38]	[8]	90	-6	UT	0.6	HoldLong	(20)	20	9	9	20	1.6,100	75
13	Jul/13	10	44.5	45.55	46.76(0.41)	47.54(0.36)	47.73(0.57)	48.39	2.1	17	56(-1.6)	50	[20]	[47]	[22]	87	82	UT	0.6	HoldLong	(21)	28	49	8	20	1.6,97	75
14	Jul/13	9	44.5	45.55	46.57(0.39)	47.37(0.19)	47.46(0.19)	47.91	1.8	17	58(-3.4)	50	[19]	[24]	[19]	74	-52	UT	0.4	OpenLong?	(19)	9	47	3	20	1.2,94	75
15	Jul/12	15	44.21	44.96	46.39(0.39)	47.28(0.11)	47.37(-0.06)	47.45	2.3	12	61(-27.1)	50	[19]	[9]	[-0]	63	-174	UT	0.1	OpenLong?	(17)	-3	-3	-0	11	0.9,90	71

16	Jul/12	14	44.21	44.96	46.21(0.39)	47.23(0.11)	47.4(-0.06)	47.48	2.3	12	88(-4.2)	50	[19]	[9]	[3]	63	-138	UT	0.1	OpenLong	(21)	-3	7	-4	11	1,88	71
17	Jul/12	13	44.21	44.96	46.03(0.37)	47.18(0.17)	47.43(0.19)	47.41	2.3	12	92(-1.8)	50	[18]	[22]	[7]	66	-26	UT	-0	OpenLong	(19)	9	28	-7	-8	1.1,88	71
18	Jul/12	12	44.21	44.96	45.86(0.33)	47.1(0.26)	47.34(0.13)	47.14	2.1	12	94(-1.4)	50	[16]	[21]	[-13]	64	-21	CR	-0.1	HoldShort	(18)	6	-24	-9	-20	1,89	71
19	Jul/12	11	44.21	44.96	45.71(0.35)	46.98(0.49)	47.28(0.21)	47.37	2.2	12	95(1.3)	50	[17]	[31]	[-11]	76	59	CR	0.1	OpenShort	(18)	10	-21	-3	-20	1.2,96	71
20	Jul/12	10	44.21	44.96	45.55(0.37)	46.75(0.49)	47.18(0.17)	47.58	2.4	12	94(2.3)	50	[18]	[29]	[-1]	87	120	CR	0.3	OpenShort	(19)	8	-9	1	17	1.5,99	71

21	Jul/12	9	44.21	44.96	45.38(0.42)	46.52(0.63)	47.1(0.36)	47.67	2.4	12	92(6.5)	50	[21]	[42]	[28]	92	166	UT	0.4	OpenLong?	(20)	18	73	-1	20	1.8,97	71
22	Jul/11	15	43.98	44.53	45.19(0.36)	46.23(0.52)	46.93(0.15)	46.96	2.5	12	85(-14.1)	50	[18]	[30]	[6]	85	64	UT	0	HoldLong?	(16)	7	20	-6	4	1.5,97	59
23	Jul/11	14	43.98	44.53	45.03(0.38)	45.99(0.46)	46.86(0.39)	46.77	2.4	12	99(0.5)	50	[18]	[39]	[-6]	85	110	CR	-0.1	OpenShort	(18)	19	-17	-9	11	1.5,97	59
24	Jul/11	13	43.98	44.53	44.86(0.43)	45.78(0.59)	46.68(0.78)	46.94	2.5	12	99(5)	50	[21]	[62]	[1]	94	227	UT	0.2	OpenLong	(20)	38	-6	-8	20	1.8,99	59
25	Jul/11	12	43.98	44.53	44.67(0.43)	45.51(0.71)	46.32(0.83)	47	2.6	12	94(7.7)	50	[21]	[67]	[7]	103	300	UT	0.6	HoldLong	(22)	40	2	-2	20	2.1,100	59

26	Jul/11	11	43.98	44.53	44.48(0.43)	45.19(0.71)	45.94(0.94)	46.98	2.5	12	86(13)	50	[21]	[72]	[22]	113	366	UT	1	HoldLong	(22)	45	34	6	20	2.5,100	59
27	Jul/11	10	43.98	44.53	44.29(0.41)	44.87(0.56)	45.51(0.84)	46.65	2.3	12	73(9.9)	50	[20]	[64]	[44]	118	332	UT	1.3	HoldLong	(20)	40	90	6	20	2.7,100	59
28	Jul/11	9	43.98	44.53	44.11(0.32)	44.62(0.38)	45.13(0.58)	45.8	1.5	12	63(6.9)	50	[15]	[46]	[31]	108	207	UT	0.9	HoldLong?	(17)	28	67	5	20	2.3,100	59
29	Jul/10	15	43.74	44.01	43.97(0.18)	44.45(0.23)	44.87(0.38)	45.18	1.5	6	56(-7.9)	50	[9]	[29]	[9]	95	195	UT	0.5	HoldLong?	(13)	18	10	5	20	1.8,100	54
30	Jul/10	14	43.74	44.01	43.97(0)	44.35(0.25)	44.7(0.61)	45.09	1.4	6	64(-0.1)	50	[0]	[39]	[14]	100	425	UR	0.6	SmallShort	(8)	30	17	11	20	2,100	54

31	Jul/10	13	43.74	44.01	43.97(0)	44.24(0.23)	44.43(0.5)	44.93	1.3	6	64(0.2)	50	[0]	[33]	[20]	93	366	UR	0.8	SmallShort	(-1)	25	37	18	20	1.7,100	54
32	Jul/10	12	43.74	44.01	43.89(-0.05)	44.14(0.16)	44.21(0.23)	44.59	0.9	6	64(-2.3)	20	[-3]	[18]	[8]	80	269	UR	0.6	SmallShort	(-2)	11	2	28	20	1.2,100	54
33	Jul/10	11	43.74	44.01	43.89(0)	44.07(0.32)	44.11(0.2)	44.57	0.9	6	67(-0.7)	45	[0]	[21]	[13]	67	201	UR	0.7	SmallShort	(-1)	10	26	19	18	1.1,89	54
34	Jul/10	10	43.74	44.01	43.91(-0.05)	43.93(0.23)	44.02(0.07)	44.33	0.6	6	67(-1.2)	50	[-3]	[12]	[24]	38	170	UR	0.5	SmallShort	(-2)	3	66	10	11	0.7,70	54
35	Jul/10	9	43.74	44.01	43.93(-0.09)	43.83(0.11)	43.99(-0.16)	43.74	0	6	68(-1.3)	5	[-4]	[-3]	[-9]	-4	12	RG	-0.4	Wait?	(-5)	-8	-16	-4	-20	-0.3,54	54

36	Jul/7	15	43.6	43.69	43.97(-0.09)	43.78(0.16)	44.06(-0.05)	43.88	0.3	3	70(-4.3)	-25	[-4]	[1]	[-8]	11	58	RG	-0.3	Wait?	(-3)	-3	-20	2	-20	-0.1,63	45
37	Jul/7	14	43.6	43.69	44.01(-0.11)	43.71(0.28)	44.08(0.11)	44.06	0.5	3	74(-3.8)	-10	[-6]	[12]	[-2]	9	152	RG	-0	Wait	(-4)	6	-10	5	0	0.1,56	45
38	Jul/7	13	43.6	43.69	44.06(-0.09)	43.59(0.25)	44.03(0.43)	44.15	0.6	3	78(-3.4)	20	[-5]	[28]	[5]	8	224	UR	0.2	SmallShort	(-4)	22	-1	10	20	0.1,55	45
39	Jul/7	12	43.6	43.69	44.1(-0.11)	43.48(0.09)	43.84(0.39)	44.16	0.6	3	81(-4.2)	20	[-6]	[22]	[12]	5	224	UR	0.4	SmallShort	(-5)	20	12	14	20	0.1,52	45
40	Jul/7	11	43.6	43.69	44.15(-0.11)	43.44(-0.23)	43.67(0.39)	44.05	0.5	3	85(-2.3)	30	[-6]	[14]	[20]	-6	194	UR	0.5	SmallShort	(-7)	20	12	20	20	-0.1,47	45

41	Jul/7	10	43.6	43.69	44.15(0)	43.54(-0.18)	43.5(0.44)	43.94	0.4	3	88(-0.4)	50	[0]	[19]	[16]	-23	53	UR	0.6	SmallShort	(-5)	22	13	16	20	-0.3,35	45
42	Jul/7	9	43.6	43.69	44.2(-0.07)	43.62(-0.3)	43.31(0.35)	43.82	0.2	3	88(1.2)	50	[-4]	[10]	[30]	-38	73	UR	0.6	SmallShort?	(-2)	18	63	15	20	-0.5,25	45
43	Jul/6	15	43.54	43.59	44.23(-0.14)	43.75(-0.32)	43.16(0.09)	43.26	-0.3	1	87(5.2)	-10	[-7]	[-5]	[0]	-65	-53	DT	0.1	OpenShort?	(-7)	5	-1	9	-9	-1.2,15	46
44	Jul/6	14	43.54	43.59	44.29(-0.11)	43.89(-0.3)	43.12(-0.21)	43.27	-0.3	1	82(4)	-15	[-6]	[-19]	[1]	-70	-170	DP	0.2	OpenShort	(-5)	-11	8	14	-20	-1.3,13	46
45	Jul/6	13	43.54	43.59	44.34(-0.11)	44.02(-0.32)	43.21(-0.87)	43.2	-0.4	1	78(5)	-50	[-6]	[-52]	[-3]	-82	-371	DT	-0	OpenShort	(-7)	-44	3	4	-20	-1.6,8	46

46	Jul/6	12	43.54	43.59	44.39(-0.13)	44.16(-0.34)	43.59(-0.8)	43.17	-0.4	1	73(6.5)	-50	[-7]	[-50]	[-0]	-91	-342	DT	-0.6	OpenShort	(-5)	-40	28	-14	-20	-1.8,4	46
47	Jul/6	11	43.54	43.59	44.45(-0.18)	44.31(-0.47)	43.94(-0.9)	42.92	-0.7	1	66(12.2)	-50	[-9]	[-59]	[-25]	-113	-387	DT	-1.7	HoldShort	(-9)	-45	-15	-58	-20	-2.5,0	46
48	Jul/6	10	43.54	43.59	44.53(-0.09)	44.52(-0.45)	44.34(-0.74)	43.05	-0.5	1	54(9.8)	-45	[-5]	[-49]	[-41]	-93	-429	DT	-2.6	OpenShort	(-8)	-37	-73	-31	-20	-2.9,30	46
49	Jul/6	9	43.54	43.59	44.57(0.02)	44.72(-0.31)	44.67(-0.36)	43.71	0.2	1	44(-0.6)	-15	[1]	[-25]	[-59]	-49	-303	DR	-2.3	OpenShort?	(-1)	-18	-150	-16	-20	-2.1,54	46
50	Jul/5	15	43.51	43.55	44.56(0.13)	44.86(0.02)	44.83(0.25)	45.1	1.6	4	45(1.6)	50	[7]	[16]	[12]	60	50	UT	0.6	OpenLong?	(9)	13	17	20	20	1.3,77	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI