ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 5, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $41.9000 One month high (close): $45.1200

ARKK Daily Change: -0.35% Daily StdDev 1.94% ARKK EMA_5_Trend: 0.75% 10Minute StdDev: $0.3472

Latest Price : $44.96(-0.35%)

Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.8) Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.2) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.6) Tue. Jun 27, 2023($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 5, 2023
1	Jul/5	15	43.51	43.55	44.56(0.13)	44.86(0.02)	44.83(0.25)	45.1	1.6	4	43(-0.3)	50	[7]	[16]	[11]	60	42	UT	0.6	OpenLong?	(8)	13	16	14	20	1.3,77	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.86(hourly_sma_10 -0.53%) 44.56(hourly_sma_20 -1.2%) 43.55(daily_ema_10 -3.44%) 43.51(daily_ema_20 -3.53%) Resistance Levels:

2	Jul/5	14	43.51	43.55	44.5(0.11)	44.85(0.16)	44.72(0.11)	44.94	1.5	4	43(-0.3)	50	[6]	[13]	[2]	42	4	UT	0.5	OpenLong	(5)	6	7	10	-20	1.1,64	53
3	Jul/5	13	43.51	43.55	44.45(0.07)	44.78(0.13)	44.67(-0.07)	44.87	1.4	4	44(0.4)	35	[4]	[2]	[4]	32	-10	UT	0.5	OpenLong	(5)	-4	18	-0	-20	1,57	53
4	Jul/5	12	43.51	43.55	44.42(0.09)	44.72(0.07)	44.7(-0.13)	44.69	1.2	4	43(-0.1)	35	[5]	[-2]	[2]	19	-81	RG	-0	Wait	(3)	-7	14	-10	-7	0.6,54	53
5	Jul/5	11	43.51	43.55	44.38(0.02)	44.69(0.07)	44.76(-0.31)	44.55	1.1	4	43(0.1)	0	[1]	[-13]	[-8]	13	-72	DR	-0.5	OpenShort	(2)	-16	-2	-24	-20	0.4,53	53

6	Jul/5	10	43.51	43.55	44.37(0.05)	44.66(0.07)	44.9(-0.2)	44.57	1.1	4	43(-0.6)	0	[3]	[-7]	[-9]	33	-66	DR	-0.8	OpenShort	(2)	-10	-11	-20	-20	0.5,70	53
7	Jul/5	9	43.51	43.55	44.35(0.09)	44.63(0.09)	44.99(0.25)	44.68	1.2	4	44(0.2)	20	[5]	[18]	[-15]	50	39	CR	-0.7	HoldShort?	(3)	13	-33	-19	-7	0.8,80	53
8	Jul/3	12	43.37	43.45	44.31(0.14)	44.59(0.11)	44.88(0.31)	45.01	1.7	5	44(1)	50	[7]	[22]	[1]	85	89	UT	0.3	HoldLong	(6)	16	-2	-10	20	1.7,92	60
9	Jul/3	11	43.37	43.45	44.25(0.14)	44.54(0.29)	44.74(0.29)	45.03	1.7	5	43(3.7)	50	[7]	[25]	[-1]	94	102	CR	0.7	OpenShort	(6)	15	-17	19	16	1.9,96	60
10	Jul/3	10	43.37	43.45	44.19(0.14)	44.41(0.38)	44.61(0.5)	45.2	1.9	5	39(11.2)	50	[7]	[38]	[15]	106	212	UT	1.6	HoldLong	(7)	25	21	17	20	2.7,88	60

11	Jul/3	9	43.37	43.45	44.13(0.09)	44.24(0.2)	44.39(0.29)	44.99	1.7	5	28(5.7)	50	[5]	[22]	[35]	114	170	UT	2.3	HoldLong?	(5)	15	82	18	20	3.3,81	60
12	Jun/30	15	43.19	43.34	44.09(0.09)	44.15(0.05)	44.26(-0.11)	44.18	1.1	4	22(-6.1)	30	[5]	[-3]	[-5]	38	-112	DR	-0.4	OpenShort?	(0)	-6	-11	-4	-7	0.4,78	61
13	Jun/30	14	43.19	43.34	44.05(0.09)	44.13(0.05)	44.31(-0.07)	44.29	1.2	4	28(-3.9)	30	[4]	[-1]	[-2]	55	-68	DR	-0.1	OpenShort	(5)	-3	-11	-0	16	0.9,82	61
14	Jun/30	13	43.19	43.34	44.01(0.14)	44.11(0.07)	44.34(0.32)	44.4	1.3	4	32(-2.1)	50	[7]	[19]	[7]	60	25	UT	0.2	OpenLong	(6)	16	15	-1	20	1.3,77	61
15	Jun/30	12	43.19	43.34	43.95(0.14)	44.08(-0.02)	44.2(0.23)	44.25	1.1	4	34(-5)	50	[7]	[13]	[5]	50	-19	UT	0.2	OpenLong	(4)	11	6	0	20	0.9,77	61

16	Jun/30	11	43.19	43.34	43.89(0.14)	44.09(0.05)	44.1(0.11)	44.19	1.1	4	39(-6.7)	45	[7]	[9]	[-4]	56	-53	CR	0.2	HoldShort	(6)	5	-20	16	5	0.8,86	61
17	Jun/30	10	43.19	43.34	43.83(0.21)	44.07(0.09)	44.05(0.2)	44.39	1.3	4	46(-4.8)	50	[10]	[15]	[3]	62	-44	UT	0.8	OpenLong	(8)	10	-6	13	20	1.3,79	61
18	Jun/30	9	43.19	43.34	43.74(0.23)	44.03(0.16)	43.96(0.16)	44.45	1.4	4	51(-4.6)	50	[11]	[15]	[27]	50	-47	UT	1	OpenLong?	(10)	8	72	3	20	1.5,62	61
19	Jun/29	15	43.05	43.36	43.64(0.16)	43.96(-0.05)	43.89(-0.16)	43.75	0.7	5	55(-3.2)	50	[8]	[-7]	[-3]	7	-188	DR	-0.3	OpenShort?	(6)	-8	3	-16	-16	0.2,52	58
20	Jun/29	14	43.05	43.36	43.57(0.18)	43.98(-0.07)	43.96(-0.25)	43.72	0.7	5	58(-6.9)	45	[9]	[-11]	[-12]	22	-235	DR	-0.4	OpenShort	(8)	-12	-19	-15	-20	0.3,64	58

21	Jun/29	13	43.05	43.36	43.49(0.18)	44.01(-0.05)	44.07(-0.05)	43.91	0.9	5	65(-4.9)	50	[9]	[-1]	[-4]	42	-110	DR	-0.2	OpenShort	(9)	-2	-7	-10	-5	0.6,77	58
22	Jun/29	12	43.05	43.36	43.41(0.23)	44.03(0.11)	44.09(-0.02)	43.98	0.9	5	70(-4.4)	45	[11]	[5]	[-8]	55	-126	CR	-0.2	HoldShort	(9)	-1	-11	-9	-20	0.8,85	58
23	Jun/29	11	43.05	43.36	43.31(0.25)	43.98(0.18)	44.1(0.16)	44.09	1	5	75(-3.5)	50	[12]	[16]	[-1]	68	-50	CR	-0	HoldShort	(11)	8	0	-1	-7	1,93	58
24	Jun/29	10	43.05	43.36	43.2(0.19)	43.9(0.18)	44.03(0.09)	44.09	1	5	78(1.3)	50	[9]	[12]	[-7]	72	27	CR	0.1	HoldShort	(11)	4	-17	-1	-9	1.1,94	58
25	Jun/29	9	43.05	43.36	43.12(0.19)	43.82(0.27)	43.99(0.09)	44.26	1.2	5	77(3.7)	50	[9]	[14]	[10]	83	77	UT	0.3	OpenLong?	(10)	4	23	4	16	1.5,95	58

26	Jun/28	15	42.89	43.38	43.04(0.21)	43.7(0.28)	43.95(-0.07)	44.03	1	8	73(9.6)	50	[10]	[7]	[-0]	72	-18	UT	0.1	OpenLong?	(7)	-3	4	-5	-11	1.3,89	63
27	Jun/28	14	42.89	43.38	42.95(0.21)	43.58(0.3)	43.98(0.3)	43.99	1	8	63(1.8)	50	[10]	[25]	[6]	76	97	UT	0	OpenLong	(9)	14	22	-9	5	1.5,88	63
28	Jun/28	13	42.89	43.38	42.86(0.16)	43.45(0.28)	43.85(0.16)	43.78	0.8	8	62(1.3)	50	[8]	[17]	[-8]	72	83	CR	-0.1	HoldShort	(9)	8	-14	-16	-9	1.3,89	63
29	Jun/28	12	42.89	43.38	42.79(0.21)	43.33(0.39)	43.78(0.32)	43.92	0.9	8	60(4.9)	50	[10]	[28]	[-4]	88	122	CR	0.2	OpenShort	(9)	15	-13	-3	14	1.7,95	63
30	Jun/28	11	42.89	43.38	42.7(0.21)	43.16(0.44)	43.64(0.46)	44.05	1	8	55(6.8)	50	[10]	[36]	[1]	104	220	TP	0.7	OpenShort	(9)	22	-10	0	20	2.2,99	63

31	Jun/28	10	42.89	43.38	42.61(0.28)	42.97(0.47)	43.44(0.6)	44.15	1.1	8	49(8.4)	50	[13]	[44]	[34]	120	222	UT	1.3	HoldLong	(12)	29	81	3	20	2.8,100	63
32	Jun/28	9	42.89	43.38	42.49(0.17)	42.77(0.28)	43.18(0.3)	43.37	0.4	8	40(1.5)	50	[8]	[24]	[4]	98	110	UT	0.4	OpenLong?	(9)	14	3	-3	20	1.9,100	63
33	Jun/27	15	42.68	43.37	42.42(0.19)	42.65(0.33)	43.05(0.4)	43.34	0.5	9	39(6.8)	50	[9]	[30]	[4]	103	124	TP	0.7	OpenShort?	(9)	19	2	5	20	2.1,100	55
34	Jun/27	14	42.68	43.37	42.34(0.09)	42.51(0.21)	42.88(0.49)	43.32	0.5	9	32(5)	50	[4]	[30]	[18]	110	263	UT	1.1	HoldLong	(9)	23	25	15	20	2.4,100	55
35	Jun/27	13	42.68	43.37	42.3(0.05)	42.42(0.12)	42.67(0.42)	43.08	0.3	9	27(2.8)	50	[2]	[24]	[20]	108	238	UT	1.2	HoldLong	(2)	20	25	25	20	2.3,100	55

36	Jun/27	12	42.68	43.37	42.3(0)	42.37(0.12)	42.49(0.28)	42.84	0.1	9	24(1)	50	[0]	[17]	[13]	89	204	UR	1.2	SmallShort	(1)	13	17	28	20	1.8,94	55
37	Jun/27	11	42.68	43.37	42.28(0.02)	42.32(0.12)	42.37(0.28)	42.68	0	9	23(0.3)	50	[1]	[17]	[14]	66	141	UT	1.1	OpenLong	(0)	13	19	26	20	1.4,81	55
38	Jun/27	10	42.68	43.37	42.28(0)	42.27(0.07)	42.25(0.26)	42.5	-0.1	9	23(0.3)	50	[0]	[15]	[12]	34	119	UR	0.9	SmallShort	(0)	12	21	20	19	0.8,64	55
39	Jun/27	9	42.68	43.37	42.28(0)	42.24(-0.02)	42.14(-0.05)	42.3	-0.3	9	23(-0.1)	50	[0]	[-2]	[6]	4	-3	RG	0.6	Wait?	(-1)	-2	11	11	12	0.1,51	55
40	Jun/26	15	42.48	43.37	42.28(0)	42.24(0)	42.16(-0.21)	42.2	-0.2	9	23(0.6)	35	[0]	[-10]	[-1]	-13	-76	DR	0.1	OpenShort?	(0)	-10	1	2	-14	-0.2,42	52

41	Jun/26	14	42.48	43.37	42.27(-0.09)	42.25(0.09)	42.25(-0.05)	42.19	-0.2	9	22(-3)	20	[-4]	[-1]	[-2]	-26	65	RG	-0.2	Wait	(-1)	-2	11	-17	-20	-0.3,32	52
42	Jun/26	13	42.48	43.37	42.31(-0.12)	42.21(0.07)	42.27(-0.02)	42.09	-0.3	9	25(-3.5)	25	[-6]	[-1]	[-0]	-28	75	RG	-0.6	Wait	(-4)	-1	17	-18	-20	-0.7,40	52
43	Jun/26	12	42.48	43.37	42.36(-0.12)	42.18(0.02)	42.28(-0.17)	41.93	-0.4	9	29(0.5)	-15	[-6]	[-9]	[-20]	-20	-17	DT	-1	OpenShort	(-8)	-8	-51	-1	-20	-1.2,60	52
44	Jun/26	11	42.48	43.37	42.41(-0.02)	42.17(-0.05)	42.35(0.02)	42.41	-0.1	9	28(-0.3)	35	[-1]	[-1]	[-1]	24	29	RG	0.2	Wait	(-2)	1	-25	18	20	0,74	52
45	Jun/26	10	42.48	43.37	42.41(0)	42.19(0.02)	42.34(0.28)	42.65	0.1	9	28(-0.7)	50	[0]	[14]	[21]	26	126	UR	0.8	SmallShort	(0)	14	36	18	20	0.6,61	52

46	Jun/26	9	42.48	43.37	42.42(-0.12)	42.18(-0.12)	42.22(0.19)	42.31	-0.1	9	29(-3)	35	[-6]	[5]	[10]	-18	151	UR	0.2	SmallShort?	(-2)	9	18	7	20	-0.3,40	52
47	Jun/23	15	42.33	43.46	42.47(-0.23)	42.23(-0.12)	42.14(0.14)	42.14	-0.1	10	32(-3.3)	10	[-11]	[1]	[-2]	-31	208	RG	0	Wait?	(-6)	7	-11	10	2	-0.8,39	57
48	Jun/23	14	42.33	43.46	42.57(-0.23)	42.28(-0.02)	42.08(0.21)	42.24	-0.1	10	35(-7.5)	10	[-11]	[7]	[-5]	-28	228	RG	0.3	Wait	(-10)	10	-13	-9	10	-0.6,37	57
49	Jun/23	13	42.33	43.46	42.67(-0.21)	42.29(0.02)	41.99(-0.14)	42.36	0	10	43(-4.7)	10	[-10]	[-9]	[4]	-39	120	RG	0.6	Wait	(-10)	-7	18	-13	2	-0.5,24	57
50	Jun/23	12	42.33	43.46	42.76(-0.21)	42.28(-0.02)	42.05(-0.21)	42.19	-0.1	10	48(-2.8)	15	[-10]	[-13]	[10]	-60	42	RG	0.2	Wait	(-10)	-10	44	-20	-14	-0.8,10	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI