Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230523	SNPS	Hourly	Intraday	$397.11	$393.24	-1.16%	-0.96%	-2.12%	1.2	15.85%	0.89%	1.75%	Chart
2	20230523	ARKK	Hourly	Intraday	$40.41	$39.7	-0.42%	-1.75%	-2.17%	1.3	1.99%	1.08%	1.5%	Chart
3	20230502	FRPT	Hourly	Intraday	$69.35	$68.3	0%	-1.51%	-1.51%	1.3	$-0.1%	0.84%	1.18%	Chart
4	20230502	AFL	Hourly	Intraday	$69.11	$68.64	-1.78%	-0.66%	-2.44%	1.2	$-1.78%	0.84%	1.76%	Chart
5	20230419	BAC	Hourly	Intraday	$29.99	$30.06	-1.87%	0.23%	-1.64%	1.6	$-5.39%	1.05%	1.48%	Chart
6	20230403	HUBS	Hourly	Intraday	$420.73	$420.1	-1.87%	-0.15%	-2.02%	1.6	$-2.68%	0.97%	1.47%	Chart
7	20230206	UPS	Hourly	Intraday	$189.58	$188.76	-1.08%	-0.43%	-1.51%	1.5	$-0.72%	1.26%	1.82%	Chart
8	20230124	WIX	Hourly	Intraday	$88.51	$86.84	-0.25%	-1.88%	-2.13%	1.5	0.2%	0.89%	1.73%	Chart
9	20221214	QRVO	Hourly	Intraday	$102.48	$100.61	0.03%	-1.83%	-1.8%	1.5	$-7.43%	1%	1.53%	Chart
10	20221205	ALKS	Hourly	Intraday	$25.88	$25.45	-0.77%	-1.63%	-2.4%	1.6	$-0.71%	1.21%	1.69%	Chart
11	20221109	MNST	Hourly	Intraday	$97.52	$96.3	-0.34%	-1.24%	-1.58%	1.2	3.04%	0.96%	1.8%	Chart
12	20221109	EBAY	Hourly	Intraday	$40.96	$40.57	-1.56%	-0.93%	-2.49%	1.2	12.09%	1.26%	1.76%	Chart
13	20221109	ICE	Hourly	Intraday	$98.83	$97.26	-0.6%	-1.58%	-2.18%	1.1	6.95%	0.97%	1.74%	Chart
14	20221031	ZBRA	Hourly	Intraday	$282.09	$283.2	-2.07%	0.39%	-1.68%	1.4	$-16.52%	1.27%	1.25%	Chart
15	20221027	IBB	Hourly	Intraday	$125.49	$124.74	-0.92%	-0.59%	-1.51%	1.4	2.7%	1.14%	1.6%	Chart
16	20221026	INTU	Hourly	Intraday	$425.72	$424.09	-1.47%	-0.38%	-1.85%	1.6	$-9.25%	1.08%	1.29%	Chart
17	20221005	TWLO	Hourly	Intraday	$76	$76.25	-1.97%	0.32%	-1.65%	1.1	$-11.83%	0.82%	1.62%	Chart
18	20220826	PSX	Hourly	Intraday	$94.36	$92.18	0.59%	-2.33%	-1.74%	1.3	$-4.04%	0.83%	1.24%	Chart
19	20220816	TSM	Hourly	Intraday	$89.99	$89.95	-1.73%	-0.04%	-1.77%	1.1	$-4.36%	1.05%	1.75%	Chart
20	20220815	COF	Hourly	Intraday	$112.99	$113.66	-2.38%	0.58%	-1.8%	1.1	$-4.1%	1.05%	1.36%	Chart
21	20220809	IBB	Hourly	Intraday	$131.66	$129.63	-0.39%	-1.53%	-1.92%	1.4	2.45%	1.07%	1.26%	Chart
22	20220802	EL	Hourly	Intraday	$270.15	$268.39	-1.22%	-0.65%	-1.87%	1.2	$-1.03%	1.24%	1.47%	Chart
23	20220801	LTHM	Hourly	Intraday	$24.58	$24.27	-1.25%	-1.24%	-2.49%	1.4	7.13%	1.04%	1.46%	Chart
24	20220801	TWTR	Hourly	Intraday	$41.11	$40.89	-1.2%	-0.53%	-1.73%	1.1	5.01%	0.82%	1.67%	Chart
25	20220722	ILMN	Hourly	Intraday	$208.6	$201.75	1.03%	-3.32%	-2.29%	1.3	7.49%	1.32%	1.57%	Chart
26	20220722	NTAP	Hourly	Intraday	$70.11	$69.22	-0.6%	-1.26%	-1.86%	1.6	3.03%	0.96%	1.8%	Chart
27	20220722	IDRV	Hourly	Intraday	$40.05	$39.35	-0.17%	-1.75%	-1.92%	1.4	3.99%	0.85%	1.19%	Chart
28	20220722	TMO	Hourly	Intraday	$570.9	$561.54	-0.71%	-1.63%	-2.34%	1.4	6.57%	0.84%	1.35%	Chart
29	20220722	XRT	Hourly	Intraday	$65.54	$63.76	1.03%	-2.74%	-1.71%	1.2	$-0.24%	1.03%	1.32%	Chart
30	20220706	VIR	Hourly	Intraday	$27.92	$27.29	0.58%	-2.27%	-1.69%	1.5	14.18%	1.19%	1.45%	Chart
31	20220608	IQV	Hourly	Intraday	$222.94	$220.71	-1.02%	-0.99%	-2.01%	1.3	$-8.42%	0.97%	1.36%	Chart
32	20220603	ADBE	Hourly	Intraday	$434.81	$430.73	-1.36%	-0.93%	-2.29%	1.6	$-8.28%	1.05%	1.5%	Chart
33	20220601	MCHP	Hourly	Intraday	$72.59	$71.31	-0.1%	-1.76%	-1.86%	1.4	$-3.44%	1.27%	1.69%	Chart
34	20220531	AES	Hourly	Intraday	$22.13	$22.04	-1.34%	-0.4%	-1.74%	1.5	2.95%	0.83%	1.31%	Chart
35	20220531	NEE	Hourly	Intraday	$76.11	$75.69	-1.7%	-0.55%	-2.25%	1.5	5.4%	0.83%	1.33%	Chart
36	20220518	FIZZ	Hourly	Intraday	$48.84	$48.5	-1.19%	-0.7%	-1.89%	1.4	$-1.88%	0.94%	1.42%	Chart
37	20220426	IBM	Hourly	Intraday	$139.16	$136.19	0.04%	-2.13%	-2.09%	1.1	$-2.69%	1.03%	1.81%	Chart
38	20220419	OXY	Hourly	Intraday	$60.59	$60.38	-1.27%	-0.34%	-1.61%	1.2	$-9.21%	0.82%	1.5%	Chart
39	20220411	ORLY	Hourly	Intraday	$736.71	$723.6	0.04%	-1.78%	-1.74%	1.6	0.96%	1.03%	1.64%	Chart
40	20220330	ADI	Hourly	Intraday	$168.96	$166.19	-0.75%	-1.63%	-2.38%	1.1	$-3.62%	0.83%	1.36%	Chart
41	20220330	AVB	Hourly	Intraday	$253.26	$251.95	-1.93%	-0.51%	-2.44%	1.6	1.19%	0.85%	1.2%	Chart
42	20220330	V	Hourly	Intraday	$225.12	$223.95	-1.32%	-0.51%	-1.83%	1.3	$-2.21%	0.85%	1.18%	Chart
43	20220323	BLOK	Hourly	Intraday	$34.29	$34.18	-1.24%	-0.32%	-1.56%	1.3	3.07%	1.22%	1.53%	Chart
44	20220321	CTAS	Hourly	Intraday	$396.98	$391.5	-0.93%	-1.37%	-2.3%	1.4	7.98%	0.85%	1.28%	Chart
45	20220316	TBT	Hourly	Intraday	$20.64	$20.39	-0.82%	-1.2%	-2.02%	1.4	1.67%	0.99%	1.23%	Chart
46	20220308	AEP	Hourly	Intraday	$97.14	$95.24	-0.08%	-1.96%	-2.04%	1.6	0.88%	1.13%	1.73%	Chart
47	20220211	MAR	Hourly	Intraday	$174.95	$170.52	0.06%	-2.53%	-2.47%	1.3	2.56%	0.91%	1.28%	Chart
48	20220210	JD	Hourly	Intraday	$76.79	$76.41	-1.85%	-0.49%	-2.34%	1.2	$-2.29%	1.21%	1.36%	Chart
49	20211124	LABD	Hourly	Intraday	$24.65	$23.11	4.27%	-6.51%	-2.24%	1.3	13.72%	1.19%	1.76%	Chart
50	20211110	UAL	Hourly	Intraday	$52.54	$51.76	-0.66%	-1.48%	-2.14%	1.5	$-5.83%	1.07%	1.79%	Chart
51	20211109	HLT	Hourly	Intraday	$150.02	$148.46	-0.76%	-1.03%	-1.79%	1.2	$-4.53%	0.96%	1.28%	Chart
52	20211029	BEPC	Hourly	Intraday	$42.09	$41.41	-0.31%	-1.61%	-1.92%	1.5	0%	1.04%	1.2%	Chart
53	20211022	TQQQ	Hourly	Intraday	$143.55	$141.18	-0.68%	-1.64%	-2.32%	1.3	9.96%	0.87%	1.23%	Chart
54	20211015	AYX	Hourly	Intraday	$76.81	$75.52	0.01%	-1.68%	-1.67%	1.3	$-3.64%	0.87%	1.14%	Chart
55	20211013	INSM	Hourly	Intraday	$29.11	$28.84	-0.68%	-0.92%	-1.6%	1.5	$-7.59%	0.95%	1.2%	Chart
56	20210929	AAL	Hourly	Intraday	$21.29	$21.01	-0.56%	-1.33%	-1.89%	1.3	$-2.24%	1.15%	1.75%	Chart
57	20210916	FANG	Hourly	Intraday	$80.03	$80.19	-1.96%	0.2%	-1.76%	1.5	10.64%	1.15%	1.54%	Chart
58	20210908	NET	Hourly	Intraday	$130.07	$128.18	-0.92%	-1.44%	-2.36%	1.2	0.29%	1.16%	1.63%	Chart
59	20210830	STT	Hourly	Intraday	$92.98	$92.51	-1.38%	-0.5%	-1.88%	1.1	$-3.33%	0.96%	1.55%	Chart
60	20210811	BLNK	Hourly	Intraday	$36.02	$35.78	-1.58%	-0.66%	-2.24%	1.2	$-12.8%	0.91%	1.36%	Chart
61	20210804	CTSH	Hourly	Intraday	$74.75	$73.59	-0.03%	-1.55%	-1.58%	1.5	2.07%	1.03%	1.86%	Chart
62	20210730	HLT	Hourly	Intraday	$132.64	$131.45	-1.38%	-0.89%	-2.27%	1.6	$-3.64%	0.96%	1.8%	Chart
63	20210728	YUM	Hourly	Intraday	$122.51	$122.61	-2.34%	0.08%	-2.26%	1.4	8.9%	0.96%	1.48%	Chart
64	20210727	GOOGL	Hourly	Intraday	$2680.79	$2637.17	-0.1%	-1.63%	-1.73%	1.5	2.9%	0.87%	1.78%	Chart
65	20210726	ZS	Hourly	Intraday	$232.62	$234.64	-2.6%	0.84%	-1.76%	1.3	1.73%	1.02%	1.83%	Chart
66	20210706	LYFT	Hourly	Intraday	$61.94	$61.78	-1.35%	-0.26%	-1.61%	1.1	$-7.82%	1%	1.58%	Chart
67	20210615	AYX	Hourly	Intraday	$84.77	$82.37	0.41%	-2.84%	-2.43%	1.6	6.03%	1.15%	1.61%	Chart
68	20210611	NBIX	Hourly	Intraday	$99.83	$98.64	-0.57%	-1.18%	-1.75%	1.5	2.64%	0.89%	1.67%	Chart
69	20210609	AGIO	Hourly	Intraday	$60.04	$59.05	0.05%	-1.65%	-1.6%	1.6	$-0.34%	0.91%	1.68%	Chart
70	20210603	LIT	Hourly	Intraday	$67.09	$67.14	-1.63%	0.08%	-1.55%	1.5	2.82%	0.95%	1.82%	Chart
71	20210603	VEEV	Hourly	Intraday	$286.32	$285.14	-1.39%	-0.41%	-1.8%	1.5	3.45%	1.25%	1.35%	Chart
72	20210519	SIL	Hourly	Intraday	$48.11	$47.35	-0.19%	-1.57%	-1.76%	1.6	1.33%	1.17%	1.65%	Chart
73	20210510	JNUG	Hourly	Intraday	$103.9	$98.54	3.07%	-5.32%	-2.25%	1.2	10.82%	1.07%	1.7%	Chart
74	20210430	SCHW	Hourly	Intraday	$71.53	$70.4	-0.25%	-1.58%	-1.83%	1.6	1.92%	0.95%	1.83%	Chart
75	20210401	FSLR	Hourly	Intraday	$88.1	$85.98	0.36%	-2.41%	-2.05%	1.2	$-7.4%	1.23%	1.7%	Chart
76	20210317	MYGN	Hourly	Intraday	$30.1	$31.08	-4.9%	3.1%	-1.8%	1.1	$-8.86%	1.24%	1.3%	Chart
77	20210316	BPMC	Hourly	Intraday	$105.6	$103.27	0.13%	-2.21%	-2.08%	1.1	$-4.38%	1.22%	1.4%	Chart
78	20210311	PPG	Hourly	Intraday	$148.79	$146.07	0.21%	-1.83%	-1.62%	1.6	2.55%	1.14%	1.42%	Chart
79	20210217	CRWD	Hourly	Intraday	$240.32	$238.13	-0.75%	-0.9%	-1.65%	1.4	$-9.14%	1.3%	1.59%	Chart
80	20210211	WYNN	Hourly	Intraday	$115.71	$114.24	-0.67%	-1.26%	-1.93%	1.1	8.18%	0.98%	1.82%	Chart
81	20210111	FRPT	Hourly	Intraday	$147.15	$145.04	-0.59%	-1.43%	-2.02%	1	$-0.68%	0.98%	1.79%	Chart
82	20210108	LBTYA	Hourly	Intraday	$25.79	$25.56	-0.81%	-0.88%	-1.69%	1.1	$-3.17%	1.11%	1.15%	Chart
83	20210108	LH	Hourly	Intraday	$216.68	$213.55	-0.74%	-1.43%	-2.17%	1.5	4.76%	0.95%	1.66%	Chart
84	20201207	ISRG	Hourly	Intraday	$777.06	$766.06	-0.58%	-1.41%	-1.99%	1.3	$-0.22%	1.05%	1.74%	Chart
85	20201202	ANSS	Hourly	Intraday	$338.06	$334.68	-0.83%	-0.99%	-1.82%	1.1	$-0.03%	0.87%	1.79%	Chart
86	20201112	IWN	Hourly	Intraday	$115.42	$114.72	-1.49%	-0.59%	-2.08%	1.3	5.77%	0.92%	1.74%	Chart
87	20201112	PEJ	Hourly	Intraday	$34.33	$33.99	-1.21%	-0.98%	-2.19%	1.3	6%	0.98%	1.45%	Chart
88	20201112	SDY	Hourly	Intraday	$102.09	$101.34	-1.16%	-0.73%	-1.89%	1.3	2.28%	0.88%	1.22%	Chart
89	20201112	XLF	Hourly	Intraday	$26.61	$26.59	-1.59%	-0.07%	-1.66%	1.5	3.12%	1.1%	1.69%	Chart
90	20201111	DE	Hourly	Intraday	$248.83	$249.35	-2.02%	0.2%	-1.82%	1.4	3.2%	1.31%	1.53%	Chart
91	20201111	ITW	Hourly	Intraday	$215.84	$213.68	-0.78%	-0.99%	-1.77%	1.5	$-3.55%	1.04%	1.29%	Chart
92	20201109	CPRT	Hourly	Intraday	$127.43	$121.4	3.02%	-4.88%	-1.86%	1.4	$-4.46%	1.34%	1.85%	Chart
93	20201109	KWEB	Hourly	Intraday	$77.02	$75.79	-0.9%	-1.58%	-2.48%	1.3	1.4%	0.86%	1.74%	Chart
94	20201027	LVS	Hourly	Intraday	$49.44	$48.29	0.63%	-2.34%	-1.71%	1.1	1.51%	0.87%	1.42%	Chart
95	20201014	CTXS	Hourly	Intraday	$142.59	$140.82	-0.95%	-1.23%	-2.18%	1.1	$-3.14%	1.05%	1.23%	Chart
96	20201014	DLTR	Hourly	Intraday	$96.43	$95.15	-0.22%	-1.32%	-1.54%	1.6	$-0.34%	0.98%	1.56%	Chart
97	20201013	BK	Hourly	Intraday	$37.64	$36.88	-0.45%	-2.01%	-2.46%	1.2	0.6%	0.89%	1.37%	Chart
98	20200915	COF	Hourly	Intraday	$74.12	$73.3	-0.7%	-1.1%	-1.8%	1.4	$-4.56%	0.83%	1.4%	Chart
99	20200827	PRLB	Hourly	Intraday	$0	$136.39	-100%	98.14%	-1.86%	1.1	13.51%	1.03%	1.62%	Chart
100	20200818	KLAC	Hourly	Intraday	$215.91	$211.79	-0.37%	-1.9%	-2.27%	1.3	$-0.76%	1.07%	1.65%	Chart
Total return: -195.05%
Avg positive open return: 0.86(18%)   Avg negative open return: -2.29(82%)
Avg positive intraday return: 9.47(11%)   Avg negative intraday return: -1.43(89%)
Avg positive next week return: 4.93(51%)   Avg negative next week return: -4.38(49%)