ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.7600 One month high (close): $40.5800

ARKK Daily Change: 4.86% Daily StdDev 2.42% ARKK EMA_5_Trend: 1.04% 10Minute StdDev: $0.7788

Latest Price : $40.58(4.86%)

Wed. May 24, 2023($0.7) Tue. May 23, 2023($0.5) Mon. May 22, 2023($0.8) Fri. May 19, 2023($0.2) Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.59%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 22, 2023
1	May/22	15	37.38	38.7	39.28(0.28)	39.73(0.51)	40.47(0.37)	40.62	2	15	47(3.4)	50	[12]	[32]	[4]	95	140	UT	0.2	OpenLong?	(9)	15	8	-8	20	1.8,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.73(hourly_sma_10 -2.19%) 39.28(hourly_sma_20 -3.3%) 38.7(daily_ema_10 -4.73%) 37.38(daily_ema_20 -7.98%) Resistance Levels:

2	May/22	14	37.38	38.7	39.17(0.23)	39.53(0.46)	40.32(0.65)	40.54	2	15	44(3.8)	50	[10]	[42]	[6]	100	278	UT	0.3	HoldLong	(11)	27	0	-8	20	2,100	77
3	May/22	13	37.38	38.7	39.08(0.26)	39.35(0.41)	40.06(0.93)	40.54	2	15	40(5.5)	50	[11]	[52]	[12]	108	342	UT	0.8	HoldLong	(10)	38	9	0	20	2.3,100	77
4	May/22	12	37.38	38.7	38.98(0.26)	39.19(0.33)	39.69(0.97)	40.45	1.9	15	35(7)	50	[11]	[52]	[24]	118	362	UT	1.4	HoldLong	(10)	40	22	22	20	2.7,100	77
5	May/22	11	37.38	38.7	38.88(0.23)	39.06(0.33)	39.31(0.82)	40.22	1.8	15	28(6.9)	50	[10]	[46]	[29]	125	314	UT	2.1	HoldLong	(9)	34	31	53	20	3,100	77

6	May/22	10	37.38	38.7	38.79(0.23)	38.93(0.39)	38.99(0.75)	39.9	1.6	15	21(6.3)	50	[10]	[44]	[39]	108	244	UT	2.7	HoldLong	(8)	31	68	45	20	3.4,73	77
7	May/22	9	37.38	38.7	38.7(0.16)	38.78(0.1)	38.7(0.16)	39.22	1.2	15	15(-3.5)	50	[7]	[13]	[27]	52	2	UT	2.3	OpenLong?	(5)	7	59	22	20	2.3,44	77
8	May/19	15	37.19	38.41	38.64(0.13)	38.74(-0.05)	38.64(-0.16)	38.64	1	11	18(-7.1)	50	[5]	[-5]	[-2]	-35	-182	DR	0	OpenShort?	(4)	-7	3	-14	-5	0,15	66
9	May/19	14	37.19	38.41	38.59(0.13)	38.76(-0.1)	38.7(-0.28)	38.61	1	11	25(-3.4)	50	[5]	[-11]	[-4]	-28	-200	DR	-0.3	OpenShort	(5)	-11	1	-23	-10	0.1,20	66
10	May/19	13	37.19	38.41	38.54(0.1)	38.8(-0.08)	38.81(-0.15)	38.6	1	11	29(-3.5)	50	[4]	[-6]	[-6]	-14	-123	DR	-0.5	OpenShort	(5)	-6	-1	-26	-20	0.1,34	66

11	May/19	12	37.19	38.41	38.5(0.13)	38.83(0.03)	38.87(0.05)	38.61	1	11	32(-2.3)	50	[5]	[5]	[-12]	6	-93	CR	-0.6	HoldShort	(5)	2	-14	-23	-20	0.2,51	66
12	May/19	11	37.19	38.41	38.45(0.13)	38.82(0.05)	38.85(0.03)	38.75	1.1	11	34(-1.6)	50	[5]	[5]	[-9]	42	-48	CR	-0.2	HoldShort	(6)	1	-18	-6	-20	0.6,77	66
13	May/19	10	37.19	38.41	38.4(0.16)	38.8(0.08)	38.84(0.03)	38.93	1.2	11	36(-0.5)	50	[7]	[6]	[-6]	63	-19	CR	0.2	HoldShort	(6)	1	-23	7	10	1,88	66
14	May/19	9	37.19	38.41	38.34(0.18)	38.77(0.18)	38.83(0.1)	39.16	1.4	11	36(2)	50	[7]	[11]	[14]	74	49	UT	0.6	OpenLong?	(8)	4	28	4	20	1.6,84	66
15	May/18	15	37.13	38.29	38.27(0.16)	38.7(0.13)	38.79(0.05)	38.88	1.3	12	34(0.1)	50	[7]	[9]	[11]	59	6	UT	0.2	OpenLong?	(6)	2	36	-6	-3	1.3,76	67

16	May/18	14	37.13	38.29	38.21(-0.03)	38.65(0.08)	38.77(-0.05)	38.52	1	12	34(-0.3)	10	[-1]	[2]	[-12]	42	98	RG	-0.5	Wait	(3)	-2	-18	-17	-20	0.7,74	67
17	May/18	13	37.13	38.29	38.21(0)	38.62(0.21)	38.79(0.08)	38.7	1.1	12	35(0.2)	35	[0]	[10]	[-8]	62	151	CR	-0.2	HoldShort	(1)	3	-12	-8	-20	1,87	67
18	May/18	12	37.13	38.29	38.22(0.03)	38.54(0.31)	38.76(0.13)	38.82	1.2	12	34(0.4)	45	[1]	[14]	[-8]	78	163	CR	0.1	OpenShort	(1)	5	-22	3	-13	1.3,95	67
19	May/18	11	37.13	38.29	38.21(0.05)	38.42(0.34)	38.71(0.26)	39.04	1.4	12	34(2.4)	50	[2]	[21]	[11]	93	235	UT	0.7	OpenLong	(1)	11	21	7	20	1.8,98	67
20	May/18	10	37.13	38.29	38.19(0.08)	38.29(0.31)	38.61(0.18)	38.83	1.2	12	32(1.4)	50	[3]	[17]	[14]	85	134	UT	0.5	OpenLong	(2)	7	31	7	20	1.5,97	67

21	May/18	9	37.13	38.29	38.16(0.05)	38.17(0.24)	38.54(0.21)	38.52	1	12	30(0.8)	50	[2]	[17]	[1]	69	93	UT	-0	OpenLong?	(1)	9	-6	5	20	0.9,96	67
22	May/17	15	37.03	37.96	38.14(0.1)	38.08(0.24)	38.46(0.39)	38.58	1.1	9	29(0.5)	50	[4]	[24]	[6]	71	118	UT	0.3	OpenLong?	(3)	16	-1	17	20	1.1,93	66
23	May/17	14	37.03	37.96	38.1(0.13)	37.99(0.24)	38.31(0.5)	38.59	1.1	9	29(0.3)	50	[5]	[29]	[10]	63	125	UT	0.7	OpenLong	(4)	20	3	23	20	1.2,83	66
24	May/17	13	37.03	37.96	38.05(0.13)	37.9(0.21)	38.12(0.45)	38.56	1.1	9	29(0.6)	50	[5]	[26]	[18]	54	112	UT	1.1	OpenLong	(5)	18	21	34	20	1.3,71	66
25	May/17	12	37.03	37.96	38(0.08)	37.82(0.11)	37.95(0.37)	38.35	1	9	28(0.2)	50	[3]	[21]	[15]	19	103	UT	1.1	OpenLong	(3)	15	13	28	20	0.9,46	66

26	May/17	11	37.03	37.96	37.97(0.05)	37.78(-0.08)	37.81(0.32)	38.22	0.9	9	28(0.2)	50	[2]	[15]	[25]	-7	101	UT	1.1	OpenLong	(3)	13	41	19	20	0.7,26	66
27	May/17	10	37.03	37.96	37.95(-0.05)	37.81(-0.24)	37.69(0.03)	37.82	0.6	9	28(0.1)	50	[-2]	[-1]	[11]	-47	29	RG	0.3	Wait	(0)	1	14	9	20	-0.3,11	66
28	May/17	9	37.03	37.96	37.97(-0.08)	37.9(-0.26)	37.68(-0.03)	37.68	0.5	9	28(-0.1)	35	[-3]	[-4]	[0]	-65	-6	RG	0	Wait?	(-2)	-1	-4	1	16	-0.8,5	66
29	May/16	15	37.02	37.6	38(-0.13)	38(-0.21)	37.68(0)	37.72	0.5	5	28(-1.9)	10	[-5]	[-4]	[3]	-63	63	RG	0.1	Wait?	(-3)	0	11	1	-8	-0.7,5	65
30	May/16	14	37.02	37.6	38.05(-0.16)	38.08(-0.21)	37.69(-0.16)	37.61	0.4	5	30(-1.6)	-25	[-7]	[-11]	[-7]	-74	5	DT	-0.2	OpenShort	(-6)	-7	-6	-4	-20	-1.1,4	65

31	May/16	13	37.02	37.6	38.11(-0.16)	38.16(-0.08)	37.75(-0.47)	37.67	0.5	5	31(-0.9)	-35	[-7]	[-21]	[-8]	-67	-74	DT	-0.2	OpenShort	(-7)	-19	-3	-9	-20	-1,8	65
32	May/16	12	37.02	37.6	38.17(-0.16)	38.19(-0.05)	37.93(-0.5)	37.7	0.5	5	32(-0.8)	-35	[-7]	[-21]	[-10]	-67	-82	DT	-0.5	OpenShort	(-5)	-20	-4	-16	-20	-1.1,11	65
33	May/16	11	37.02	37.6	38.23(-0.13)	38.21(0.05)	38.12(-0.52)	37.74	0.5	5	33(-0.3)	-30	[-5]	[-20]	[-14]	-62	-130	DT	-0.8	OpenShort	(-6)	-21	-3	-37	-20	-1.1,16	65
34	May/16	10	37.02	37.6	38.28(-0.13)	38.21(0)	38.32(-0.47)	37.77	0.5	5	33(1.2)	-35	[-5]	[-19]	[-15]	-40	-115	DT	-1.2	OpenShort	(-6)	-19	-10	-29	-20	-1.1,38	65
35	May/16	9	37.02	37.6	38.33(-0.1)	38.19(0.08)	38.5(-0.18)	37.87	0.6	5	32(0)	-35	[-4]	[-5]	[-33]	-18	-64	DT	-1.4	OpenShort?	(-4)	-7	-72	-20	-20	-1.1,60	65

36	May/15	15	37.07	37.36	38.37(-0.03)	38.16(0.18)	38.57(0.31)	38.58	1.1	4	32(0.8)	30	[-1]	[18]	[2]	48	163	UR	0	SmallShort?	(0)	13	-6	11	20	0.5,85	65
37	May/15	14	37.07	37.36	38.38(-0.03)	38.09(0.13)	38.45(0.39)	38.64	1.1	4	31(-0.6)	25	[-1]	[20]	[6]	47	200	UR	0.4	SmallShort	(-1)	16	-11	22	20	0.6,82	65
38	May/15	13	37.07	37.36	38.39(0.03)	38.04(0.13)	38.3(0.6)	38.75	1.2	4	32(0.3)	50	[1]	[29]	[20]	43	216	UT	1	OpenLong	(-1)	24	19	33	20	0.8,73	65
39	May/15	12	37.07	37.36	38.38(-0.03)	37.99(-0.05)	38.07(0.53)	38.56	1	4	31(-0.2)	50	[-1]	[22]	[23]	14	219	UR	1.1	SmallShort	(0)	21	27	30	20	0.4,54	65
40	May/15	11	37.07	37.36	38.39(-0.08)	38.01(-0.16)	37.87(0.29)	38.3	0.9	4	32(-0.9)	40	[-3]	[10]	[20]	-20	136	UR	1	SmallShort	(-2)	12	29	27	20	-0.2,35	65

41	May/15	10	37.07	37.36	38.42(-0.08)	38.07(-0.18)	37.76(0.13)	38.02	0.7	4	33(-0.4)	35	[-3]	[3]	[12]	-56	15	UR	0.6	SmallShort	(-5)	5	18	17	20	-0.9,17	65
42	May/15	9	37.07	37.36	38.45(-0.18)	38.14(-0.29)	37.71(-0.19)	37.85	0.5	4	33(0.8)	-0	[-7]	[-13]	[10]	-77	-22	RG	0.3	Wait?	(-5)	-8	24	12	3	-1.3,6	65
43	May/12	15	37.07	37.07	38.52(-0.16)	38.25(-0.31)	37.78(-0.37)	37.62	0.4	0	32(3.4)	-35	[-7]	[-22]	[-3]	-100	-158	BT	-0.3	OpenLong?	(-8)	-15	1	5	-20	-2,0	52
44	May/12	14	37.07	37.07	38.58(-0.08)	38.37(-0.26)	37.92(-0.58)	37.61	0.4	0	29(3.6)	-35	[-3]	[-27]	[-12]	-108	-317	DT	-0.8	HoldShort	(-6)	-23	-11	-8	-20	-2.3,0	52
45	May/12	13	37.07	37.07	38.61(-0.08)	38.47(-0.26)	38.14(-0.63)	37.71	0.4	0	25(3.4)	-40	[-3]	[-29]	[-14]	-113	-309	DT	-1.2	HoldShort	(-3)	-25	-13	-24	-20	-2.5,0	52

46	May/12	12	37.07	37.07	38.64(-0.03)	38.57(-0.23)	38.38(-0.49)	37.84	0.5	0	22(1.5)	-30	[-1]	[-23]	[-24]	-115	-302	DT	-1.7	HoldShort	(-2)	-19	-30	-45	-20	-2.6,0	52
47	May/12	11	37.07	37.07	38.65(0.05)	38.66(-0.21)	38.57(-0.36)	38.13	0.7	0	20(-2.2)	-20	[2]	[-17]	[-17]	-85	-271	DR	-1.5	HoldShort	(1)	-14	-15	-42	-20	-1.8,10	52
48	May/12	10	37.07	37.07	38.63(0.05)	38.74(-0.1)	38.71(-0.31)	38.28	0.8	0	22(-2.8)	-25	[2]	[-12]	[-22]	-42	-218	DR	-1.3	OpenShort	(2)	-12	-46	-14	-20	-1.1,36	52
49	May/12	9	37.07	37.07	38.61(0.13)	38.78(0.05)	38.83(0.1)	38.74	1.2	0	25(-3.4)	25	[5]	[7]	[-4]	20	-75	CR	-0.2	HoldShort?	(5)	4	-14	7	-10	0.4,60	52
50	May/11	15	37.12	36.9	38.56(0.21)	38.78(0)	38.79(0.08)	38.88	1.2	0	29(-3)	50	[8]	[8]	[7]	40	-109	UT	0.2	OpenLong?	(6)	3	7	13	20	0.8,70	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI