ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $36.0400 One month high (close): $40.4600

ARKK Daily Change: 4.83% Daily StdDev 3.11% ARKK EMA_5_Trend: 1.37% 10Minute StdDev: $0.8103

Latest Price : $40.34(4.83%)

Tue. Apr 4, 2023($0.2) Mon. Apr 3, 2023($0.5) Fri. Mar 31, 2023($0.8) Thu. Mar 30, 2023($0.3) Wed. Mar 29, 2023($0.5) Tue. Mar 28, 2023($0.4) Mon. Mar 27, 2023($0.3) Fri. Mar 24, 2023($0.7)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.11%(38%) Avg negative next hour return: -0.24%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	38.33	38.49	38.99(0.26)	39.51(0.46)	40.2(0.37)	40.27	1.7	2	69(3.5)	50	[8]	[23]	[3]	89	166	UT	0.1	OpenLong?	(9)	12	0	-5	20	1.6,99	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.51(hourly_sma_10 -1.89%) 38.99(hourly_sma_20 -3.18%) 38.49(daily_ema_10 -4.42%) 38.33(daily_ema_20 -4.82%) Resistance Levels:

2	Mar/31	14	38.33	38.49	38.89(0.39)	39.33(0.41)	40.05(0.6)	40.27	1.7	2	66(-1.2)	50	[13]	[30]	[9]	97	116	UT	0.3	HoldLong	(9)	19	8	-2	20	1.9,99	64
3	Mar/31	13	38.33	38.49	38.74(0.41)	39.17(0.33)	39.81(0.86)	40.17	1.6	2	67(-0.2)	50	[13]	[38]	[7]	97	178	UT	0.5	HoldLong	(14)	28	-7	4	20	1.9,99	64
4	Mar/31	12	38.33	38.49	38.58(0.39)	39.04(0.28)	39.47(0.89)	40.26	1.7	2	67(4)	50	[13]	[37]	[21]	105	276	UT	1	HoldLong	(15)	29	20	14	20	2.2,100	64
5	Mar/31	11	38.33	38.49	38.43(0.37)	38.93(0.39)	39.12(0.82)	40.01	1.5	2	63(5.6)	50	[12]	[37]	[27]	103	249	UT	1.3	HoldLong	(13)	26	39	26	20	2.2,98	64

6	Mar/31	10	38.33	38.49	38.29(0.29)	38.78(0.31)	38.8(0.6)	39.54	1.1	2	57(4.7)	50	[9]	[28]	[21]	84	193	UT	1.1	OpenLong	(10)	19	40	16	20	1.9,86	64
7	Mar/31	9	38.33	38.49	38.18(0.16)	38.66(0.21)	38.57(0.1)	39.06	0.6	2	53(0.6)	50	[5]	[9]	[19]	64	99	UT	0.8	OpenLong?	(7)	3	49	8	20	1.5,76	64
8	Mar/30	15	38.31	38.3	38.12(0.13)	38.58(0.08)	38.53(-0.21)	38.49	0.2	-1	52(-3.7)	-5	[4]	[-5]	[-5]	24	-79	DR	-0.1	OpenShort?	(4)	-7	-2	-8	-20	0.6,59	63
9	Mar/30	14	38.31	38.3	38.07(0.05)	38.55(0.1)	38.61(-0.34)	38.51	0.2	-1	56(0.7)	-20	[2]	[-9]	[-3]	36	-14	DR	-0.2	OpenShort	(4)	-11	3	-12	-18	0.7,68	63
10	Mar/30	13	38.31	38.3	38.05(0.08)	38.51(0.08)	38.74(-0.08)	38.48	0.2	-1	55(0.8)	-15	[3]	[-1]	[-5]	40	10	DR	-0.4	OpenShort	(3)	-3	0	-17	-20	0.7,72	63

11	Mar/30	12	38.31	38.3	38.02(0.11)	38.48(0.08)	38.77(0.05)	38.48	0.2	-1	54(0.3)	-15	[4]	[3]	[-12]	48	23	CR	-0.5	HoldShort	(3)	2	-19	-22	-20	0.8,78	63
12	Mar/30	11	38.31	38.3	37.98(0.16)	38.45(0.39)	38.75(0.31)	38.71	0.4	-1	54(2.1)	-0	[5]	[17]	[-9]	72	108	CR	-0.1	HoldShort	(4)	10	-15	-8	-20	1.3,89	63
13	Mar/30	10	38.31	38.3	37.92(0.13)	38.3(0.47)	38.63(0.36)	38.89	0.5	-1	52(4.5)	5	[4]	[20]	[-5]	91	220	CR	0.5	OpenShort	(6)	12	-21	3	18	1.8,96	63
14	Mar/30	9	38.31	38.3	37.87(0.13)	38.12(0.53)	38.49(0.57)	39.14	0.8	-1	47(7.9)	45	[4]	[28]	[24]	113	352	UT	1.3	HoldLong?	(6)	18	46	16	20	2.5,100	63
15	Mar/29	15	38.34	38.36	37.82(0.03)	37.92(0.34)	38.27(0.24)	38.6	0.2	0	39(1.8)	10	[1]	[14]	[12]	96	240	RG	0.8	SmallShort?	(2)	8	20	7	20	1.9,98	56

16	Mar/29	14	38.34	38.36	37.81(0.11)	37.79(0.21)	38.18(0.08)	38.37	0	0	38(1.7)	25	[4]	[7]	[13]	82	59	UT	0.5	OpenLong	(0)	3	21	6	20	1.4,97	56
17	Mar/29	13	38.34	38.36	37.77(0.08)	37.71(0.16)	38.15(0.47)	38.13	-0.2	0	36(0.4)	20	[3]	[19]	[1]	66	136	UT	-0.1	OpenLong	(2)	15	-6	6	20	0.9,93	56
18	Mar/29	12	38.34	38.36	37.74(0.11)	37.65(0.16)	37.97(0.58)	38.2	-0.1	0	36(0.7)	45	[4]	[23]	[12]	74	154	UT	0.6	OpenLong	(4)	19	11	15	20	1.2,94	56
19	Mar/29	11	38.34	38.36	37.7(0.08)	37.65(0)	37.75(0.43)	38.07	-0.3	0	35(0)	30	[3]	[15]	[11]	64	127	UT	0.9	OpenLong	(4)	14	-9	47	20	1,89	56
20	Mar/29	10	38.34	38.36	37.67(0.11)	37.59(0.11)	37.59(0.53)	38.17	-0.2	0	35(2.3)	45	[4]	[20]	[14]	48	151	UT	1.6	OpenLong	(4)	17	-3	45	20	1.4,63	56

21	Mar/29	9	38.34	38.36	37.63(0.08)	37.55(0.11)	37.39(0.32)	38.21	-0.1	0	33(1.9)	40	[3]	[13]	[43]	29	150	UT	2.4	OpenLong?	(4)	10	88	38	20	1.7,36	56
22	Mar/28	15	38.34	38.31	37.63(0)	37.51(-0.08)	37.27(-0.13)	37.22	-1	-2	31(1)	-5	[0]	[-6]	[-0]	-77	-133	RG	-0.2	Wait?	(-2)	-4	10	-2	-20	-1.2,3	44
23	Mar/28	14	38.34	38.31	37.6(-0.08)	37.54(-0.19)	37.32(-0.32)	37.11	-1.1	-2	30(2.3)	-35	[-3]	[-15]	[-6]	-88	-130	DT	-0.7	OpenShort	(-1)	-10	-4	-14	-20	-1.5,0	44
24	Mar/28	13	38.34	38.31	37.63(-0.05)	37.61(-0.29)	37.44(-0.43)	37.16	-1.1	-2	27(1.8)	-40	[-2]	[-20]	[-10]	-85	-178	DT	-0.9	OpenShort	(-2)	-14	-14	-17	-20	-1.6,5	44
25	Mar/28	12	38.34	38.31	37.65(-0.11)	37.72(-0.26)	37.6(-0.29)	37.32	-0.9	-2	26(-0.7)	-45	[-4]	[-15]	[-11]	-70	-50	DT	-1	OpenShort	(-2)	-9	-18	-19	-16	-1.2,10	44

26	Mar/28	11	38.34	38.31	37.69(-0.13)	37.82(-0.05)	37.71(-0.08)	37.53	-0.7	-2	26(-3.9)	-50	[-4]	[-5]	[-5]	-45	69	DT	-0.6	OpenShort	(-3)	-3	1	-17	-20	-0.6,20	44
27	Mar/28	10	38.34	38.31	37.74(-0.19)	37.82(0)	37.74(-0.05)	37.52	-0.8	-2	30(-8.5)	-50	[-6]	[-4]	[-9]	-33	116	DT	-0.7	OpenShort	(-4)	-2	-10	-7	-20	-0.7,35	44
28	Mar/28	9	38.34	38.31	37.81(-0.16)	37.84(0.08)	37.76(-0.05)	37.63	-0.7	-2	39(-3.9)	-50	[-5]	[-2]	[-13]	-13	96	DT	-0.3	OpenShort?	(-6)	-2	-31	7	-20	-0.4,47	44
29	Mar/27	15	38.47	38.39	37.81(0)	37.81(0.16)	37.78(-0.11)	37.99	-0.5	-1	43(-1.3)	5	[0]	[-1]	[5]	7	3	RG	0.5	Wait?	(-4)	-4	8	13	0	0.3,49	46
30	Mar/27	14	38.47	38.39	37.87(-0.18)	37.75(0.13)	37.82(-0.26)	37.9	-0.5	-1	44(-9.2)	-35	[-6]	[-8]	[6]	-11	126	DP	0.2	OpenShort	(-1)	-9	19	-0	-3	0.1,37	46

31	Mar/27	13	38.47	38.39	37.94(-0.29)	37.7(0.03)	37.92(-0.03)	37.68	-0.7	-1	53(-13.4)	-45	[-9]	[-3]	[0]	-35	210	DT	-0.4	OpenShort	(-7)	-1	8	-10	-11	-0.5,28	46
32	Mar/27	12	38.47	38.39	38.05(-0.26)	37.69(0.05)	37.93(0.03)	37.59	-0.8	-1	66(-5.5)	-50	[-9]	[-0]	[-9]	-33	147	DT	-0.5	OpenShort	(-11)	1	-16	-5	-20	-0.7,35	46
33	Mar/27	11	38.47	38.39	38.15(-0.24)	37.67(0.05)	37.92(0.24)	37.77	-0.7	-1	72(-4.6)	-40	[-8]	[7]	[-8]	-10	198	RG	-0.2	Wait	(-8)	8	-37	16	18	-0.5,53	46
34	Mar/27	10	38.47	38.39	38.24(-0.16)	37.65(0.19)	37.83(0.48)	38.2	-0.3	-1	77(-5.2)	-15	[-5]	[18]	[2]	-4	267	UR	0.5	SmallShort	(-6)	16	-18	22	20	-0,46	46
35	Mar/27	9	38.47	38.39	38.3(-0.21)	37.58(0.05)	37.65(0.48)	38.41	-0.1	-1	82(-5.5)	10	[-7]	[15]	[36]	-18	355	UR	0.9	SmallShort?	(-5)	16	63	20	20	0.1,30	46

36	Mar/24	15	38.52	38.33	38.38(-0.29)	37.56(-0.21)	37.47(0.05)	37.69	-0.8	-1	87(-5.7)	-15	[-9]	[-3]	[11]	-57	118	DP	0.2	OpenShort?	(-10)	2	17	7	20	-0.7,11	43
37	Mar/24	14	38.52	38.33	38.49(-0.39)	37.64(-0.4)	37.45(0.08)	37.49	-1	-1	93(-5.3)	-25	[-13]	[-6]	[10]	-70	141	DP	0	OpenShort	(-11)	3	11	5	20	-1,5	43
38	Mar/24	13	38.52	38.33	38.64(-0.36)	37.79(-0.37)	37.42(-0.13)	37.37	-1.1	-1	98(-0.4)	-50	[-12]	[-12]	[-2]	-77	-11	DT	-0	HoldShort	(-14)	-4	-6	3	-8	-1.2,3	43
39	Mar/24	12	38.52	38.33	38.78(-0.33)	37.93(-0.13)	37.47(-0.11)	37.44	-1	-1	99(0.9)	-45	[-11]	[-7]	[-2]	-77	-55	DT	-0	HoldShort	(-13)	-4	6	8	-20	-1.3,6	43
40	Mar/24	11	38.52	38.33	38.91(-0.31)	37.98(-0.52)	37.51(-0.4)	37.37	-1.1	-1	98(4.1)	-50	[-10]	[-23]	[-6]	-84	-196	DT	-0.1	OpenShort	(-12)	-13	-18	4	-8	-1.5,4	43

41	Mar/24	10	38.52	38.33	39.03(-0.28)	38.18(-0.62)	37.66(-0.5)	37.58	-0.9	-1	94(5.6)	-35	[-9]	[-27]	[11]	-85	-218	DP	-0.1	OpenShort	(-10)	-16	24	4	20	-1.5,3	43
42	Mar/24	9	38.52	38.33	39.14(-0.23)	38.42(-0.54)	37.85(-0.84)	37.31	-1.2	-1	88(8.8)	-50	[-7]	[-37]	[-17]	-100	-449	DT	-0.6	HoldShort?	(-10)	-27	-29	-9	-20	-2,0	43
43	Mar/23	15	38.56	38.2	39.23(-0.18)	38.63(-0.49)	38.17(-0.6)	37.64	-0.9	-3	79(8.6)	-50	[-6]	[-29]	[-9]	-97	-380	DT	-0.6	OpenShort?	(-7)	-19	0	-16	-20	-1.9,1	40
44	Mar/23	14	38.56	38.2	39.3(-0.05)	38.82(-0.51)	38.4(-0.18)	37.64	-0.9	-3	71(4.1)	-50	[-2]	[-14]	[-26]	-97	-414	DT	-1	OpenShort	(-6)	-6	-40	-20	-20	-2.2,8	40
45	Mar/23	13	38.56	38.2	39.32(0.03)	39.02(-0.43)	38.47(-0.62)	38.11	-0.4	-3	67(-0.8)	-35	[1]	[-26]	[-18]	-72	-489	DR	-0.5	OpenShort	(0)	-20	-31	-11	-20	-1.7,21	40

46	Mar/23	12	38.56	38.2	39.31(0.05)	39.19(-0.38)	38.71(-0.74)	38.47	-0.1	-3	67(-3.1)	-35	[2]	[-29]	[-18]	-50	-438	DR	-0.3	OpenShort	(2)	-24	-44	-2	-20	-1.2,30	40
47	Mar/23	11	38.56	38.2	39.29(0.15)	39.34(-0.33)	39(-0.2)	38.99	0.4	-3	70(-6.1)	20	[5]	[-10]	[5]	-37	-275	RG	-0	Wait	(4)	-6	22	-16	8	-0.4,23	40
48	Mar/23	10	38.56	38.2	39.23(0.03)	39.47(-0.38)	39.08(-0.43)	38.73	0.2	-3	77(-0.7)	5	[1]	[-20]	[14]	-38	-264	RG	-0.4	Wait	(4)	-14	62	-13	-20	-0.6,27	40
49	Mar/23	9	38.56	38.2	39.22(-0.05)	39.62(-0.53)	39.25(-0.81)	38.02	-0.5	-3	77(2.7)	-50	[-2]	[-35]	[-52]	-44	-459	DT	-1.5	OpenShort?	(-3)	-26	-108	-15	-20	-1.5,44	40
50	Mar/22	15	38.65	38.16	39.24(0.13)	39.83(-0.13)	39.57(-0.23)	39.31	0.6	-4	75(-0.2)	-40	[4]	[-9]	[-21]	10	-159	DR	-0.3	OpenShort?	(4)	-7	-51	3	-20	0.1,57	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI