|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 10, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $36.0400 One month high (close): $43.2200
ARKK Daily Change: -3.35% Daily StdDev 3.07% ARKK EMA_5_Trend: -2.28% 10Minute StdDev: $1.3079
Latest Price : $36.04(-3.35%) | Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($0.7) Fri. Mar 10, 2023($1.3) Thu. Mar 9, 2023($0.6) Wed. Mar 8, 2023($0.4) Tue. Mar 7, 2023($0.5) Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.9)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -2.2
| | Fri. Mar. 10, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/10 | 15 | 39.54 | 38.71 | 37.7(-0.34) | 36.52(-0.71) | 36.01(-0.14) | 35.89 | -2.3 | | -9 | 85(3.3) | -50 | [-11] | [-21] | [8] | -81 | -158 | DP | -0.1 | OpenShort? | | (-12) | -5 | 18 | 3 | 20 | -1.4,4 | 30 | Sample size 50 Avg positive next hour return: 0.79%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 36.52(hourly_sma_10 1.76%) 37.7(hourly_sma_20 5.04%) 38.71(daily_ema_10 7.86%) 39.54(daily_ema_20 10.17%)
|
| | | 2 | Mar/10 | 14 | 39.54 | 38.71 | 37.83(-0.47) | 36.78(-0.89) | 36.06(-0.28) | 35.68 | -2.5 | | -9 | 81(5.3) | -50 | [-15] | [-30] | [0] | -92 | -151 | DT | -0.3 | OpenShort | | (-13) | -9 | 10 | -4 | -20 | -1.7,1 | 30 | | 3 | Mar/10 | 13 | 39.54 | 38.71 | 38.01(-0.5) | 37.11(-0.99) | 36.16(-0.99) | 35.57 | -2.5 | | -9 | 76(6.6) | -50 | [-16] | [-55] | [-21] | -95 | -373 | DT | -0.5 | OpenShort | | (-15) | -32 | -47 | 4 | -20 | -2.1,8 | 30 | | 4 | Mar/10 | 12 | 39.54 | 38.71 | 38.2(-0.47) | 37.48(-0.85) | 36.52(-0.79) | 36.11 | -2.2 | | -9 | 69(4.3) | -50 | [-15] | [-46] | [-24] | -89 | -263 | DT | -0.4 | OpenShort | | (-14) | -26 | -57 | 14 | -20 | -1.9,9 | 30 | | 5 | Mar/10 | 11 | 39.54 | 38.71 | 38.38(-0.36) | 37.8(-0.5) | 36.81(-0.65) | 36.79 | -1.8 | | -9 | 65(1.6) | -50 | [-12] | [-35] | [13] | -81 | -204 | DP | -0 | OpenShort | | (-13) | -21 | 51 | 10 | -20 | -1.6,9 | 30 | | | | |
| 6 | Mar/10 | 10 | 39.54 | 38.71 | 38.52(-0.44) | 37.99(-0.71) | 37.05(-1.31) | 36.2 | -2.1 | | -9 | 63(10.6) | -50 | [-14] | [-60] | [-12] | -107 | -484 | DT | -0.9 | HoldShort | | (-15) | -43 | 11 | 2 | -20 | -2.3,1 | 30 | | 7 | Mar/10 | 9 | 39.54 | 38.71 | 38.69(-0.41) | 38.26(-0.62) | 37.54(-1.37) | 36.07 | -2.2 | | -9 | 53(13.2) | -50 | [-13] | [-60] | [-59] | -130 | -606 | DT | -1.8 | HoldShort? | | (-14) | -45 | -110 | -10 | -20 | -3.2,0 | 30 | | 8 | Mar/9 | 15 | 39.78 | 38.99 | 38.85(-0.31) | 38.5(-0.39) | 38.06(-1.01) | 37.39 | -1.8 | | -9 | 40(-2.2) | -50 | [-10] | [-44] | [-18] | -110 | -319 | DT | -1.1 | CloseShort? | | (-8) | -33 | -15 | -17 | -20 | -2.4,0 | 32 | | 9 | Mar/9 | 14 | 39.78 | 38.99 | 38.97(-0.28) | 38.65(-0.41) | 38.45(-0.9) | 37.57 | -1.6 | | -9 | 42(6.4) | -50 | [-9] | [-40] | [-25] | -113 | -302 | DT | -1.6 | HoldShort | | (-10) | -29 | -34 | -29 | -20 | -2.5,0 | 32 | | 10 | Mar/9 | 13 | 39.78 | 38.99 | 39.08(-0.26) | 38.81(-0.18) | 38.8(-0.36) | 37.98 | -1.3 | | -9 | 35(2.6) | -50 | [-9] | [-19] | [-27] | -100 | -100 | DT | -1.7 | HoldShort | | (-7) | -12 | -42 | -31 | -20 | -2.3,8 | 32 | | | | |
| 11 | Mar/9 | 12 | 39.78 | 38.99 | 39.18(-0.18) | 38.81(0) | 38.94(-0.13) | 38.5 | -1 | | -9 | 33(-1.1) | -50 | [-6] | [-8] | [-16] | -59 | -12 | DT | -1 | OpenShort | | (-6) | -4 | -28 | -10 | -20 | -1.5,29 | 32 | | 12 | Mar/9 | 11 | 39.78 | 38.99 | 39.25(-0.23) | 38.88(-0.08) | 38.99(0.1) | 38.85 | -0.7 | | -9 | 34(-4.8) | -50 | [-8] | [-2] | [-10] | -27 | 167 | DT | -0.3 | OpenShort | | (-6) | 3 | -38 | 13 | 8 | -0.9,46 | 32 | | 13 | Mar/9 | 10 | 39.78 | 38.99 | 39.34(-0.15) | 38.91(0.03) | 38.95(0.33) | 39.33 | -0.3 | | -9 | 39(-6.9) | -45 | [-5] | [8] | [12] | -8 | 245 | UR | 0.7 | SmallShort | | (-5) | 11 | 7 | 20 | 20 | -0,42 | 32 | | 14 | Mar/9 | 9 | 39.78 | 38.99 | 39.4(-0.2) | 38.9(-0.15) | 38.82(0.03) | 39.24 | -0.4 | | -9 | 46(-3.9) | -45 | [-7] | [-5] | [22] | -30 | 179 | DP | 0.7 | OpenShort? | | (-6) | 1 | 41 | 13 | 20 | -0.3,28 | 32 | | 15 | Mar/8 | 15 | 40.01 | 39.24 | 39.48(-0.2) | 38.96(-0.26) | 38.81(-0.03) | 38.73 | -1 | | -8 | 50(-3.1) | -50 | [-7] | [-8] | [1] | -67 | 13 | DP | -0.1 | OpenShort? | | (-8) | -1 | -3 | 1 | 18 | -1.1,11 | 32 | | | | |
| 16 | Mar/8 | 14 | 40.01 | 39.24 | 39.56(-0.23) | 39.06(-0.18) | 38.82(0.1) | 38.77 | -1 | | -8 | 53(-0.3) | -50 | [-8] | [-3] | [1] | -68 | 71 | DP | -0.1 | OpenShort | | (-6) | 3 | 7 | 0 | -18 | -1.2,12 | 32 | | 17 | Mar/8 | 13 | 40.01 | 39.24 | 39.65(-0.25) | 39.13(-0.15) | 38.78(-0.23) | 38.68 | -1 | | -8 | 53(0.6) | -50 | [-8] | [-13] | [-5] | -70 | -34 | DT | -0.1 | OpenShort | | (-8) | -8 | -13 | 8 | -20 | -1.4,15 | 32 | | 18 | Mar/8 | 12 | 40.01 | 39.24 | 39.75(-0.18) | 39.19(-0.28) | 38.87(-0.26) | 38.84 | -0.9 | | -8 | 52(1.7) | -50 | [-6] | [-16] | [-5] | -70 | -104 | DT | -0 | OpenShort | | (-7) | -9 | -17 | 14 | -13 | -1.4,15 | 32 | | 19 | Mar/8 | 11 | 40.01 | 39.24 | 39.82(-0.15) | 39.3(-0.15) | 38.97(-0.31) | 39.06 | -0.7 | | -8 | 51(1.3) | -40 | [-5] | [-15] | [10] | -69 | -113 | DP | 0.1 | OpenShort | | (-6) | -10 | 26 | 6 | -3 | -1.2,11 | 32 | | 20 | Mar/8 | 10 | 40.01 | 39.24 | 39.88(-0.15) | 39.36(-0.33) | 39.09(-0.58) | 38.73 | -1 | | -8 | 49(5.7) | -50 | [-5] | [-27] | [-2] | -93 | -284 | DT | -0.6 | OpenShort | | (-6) | -19 | 12 | -7 | -20 | -1.8,2 | 32 | | | | |
| 21 | Mar/8 | 9 | 40.01 | 39.24 | 39.94(-0.13) | 39.49(-0.35) | 39.32(-0.38) | 38.58 | -1.1 | | -8 | 44(6.2) | -50 | [-4] | [-21] | [-23] | -113 | -301 | DT | -1.3 | HoldShort? | | (-5) | -13 | -43 | -21 | -20 | -2.5,0 | 32 | | 22 | Mar/7 | 15 | 40.21 | 39.37 | 39.99(-0.07) | 39.63(-0.35) | 39.47(-0.13) | 39.12 | -0.8 | | -7 | 37(5.7) | -50 | [-2] | [-11] | [-10] | -87 | -181 | DT | -0.7 | OpenShort? | | (-2) | -4 | -19 | -12 | -20 | -1.8,8 | 45 | | 23 | Mar/7 | 14 | 40.21 | 39.37 | 40.02(0.02) | 39.77(-0.35) | 39.52(-0.28) | 39.36 | -0.6 | | -7 | 32(-1.5) | -45 | [1] | [-15] | [-9] | -71 | -257 | DR | -0.4 | OpenShort | | (-1) | -9 | -27 | -4 | 5 | -1.5,17 | 45 | | 24 | Mar/7 | 13 | 40.21 | 39.37 | 40.01(0.1) | 39.91(-0.23) | 39.63(0.03) | 39.7 | -0.4 | | -7 | 33(-3.6) | -10 | [3] | [-3] | [0] | -49 | -180 | RG | 0.2 | Wait | | (2) | 1 | -3 | 0 | 18 | -0.7,19 | 45 | | 25 | Mar/7 | 12 | 40.21 | 39.37 | 39.97(0.15) | 40(-0.15) | 39.62(-0.08) | 39.74 | -0.3 | | -7 | 37(-6.2) | 5 | [5] | [-5] | [5] | -52 | -243 | RG | 0.2 | Wait | | (3) | -3 | 25 | -12 | -15 | -0.5,11 | 45 | | | | |
| 26 | Mar/7 | 11 | 40.21 | 39.37 | 39.91(0.13) | 40.06(-0.27) | 39.65(-0.33) | 39.43 | -0.6 | | -7 | 43(-5.3) | -25 | [4] | [-15] | [-6] | -59 | -346 | DR | -0.4 | OpenShort | | (3) | -11 | 6 | -18 | -20 | -0.8,11 | 45 | | 27 | Mar/7 | 10 | 40.21 | 39.37 | 39.86(0.15) | 40.17(-0.3) | 39.78(-0.55) | 39.35 | -0.6 | | -7 | 48(-5.3) | -50 | [5] | [-23] | [-24] | -49 | -439 | DR | -0.6 | OpenShort | | (4) | -18 | -42 | -25 | -20 | -0.8,21 | 45 | | 28 | Mar/7 | 9 | 40.21 | 39.37 | 39.8(0.2) | 40.29(-0.15) | 40(-0.47) | 39.89 | -0.2 | | -7 | 54(-5.9) | -20 | [7] | [-17] | [-3] | -15 | -318 | DR | -0.1 | OpenShort? | | (7) | -16 | 12 | -20 | -20 | 0.1,33 | 45 | | 29 | Mar/6 | 15 | 40.37 | 39.41 | 39.72(0.23) | 40.35(-0.12) | 40.19(-0.47) | 39.73 | -0.5 | | -8 | 60(-5.8) | -40 | [8] | [-17] | [-15] | -6 | -370 | DR | -0.6 | OpenShort? | | (6) | -16 | -12 | -25 | -20 | 0,44 | 51 | | 30 | Mar/6 | 14 | 40.37 | 39.41 | 39.63(0.18) | 40.4(0.02) | 40.38(-0.25) | 39.88 | -0.3 | | -8 | 65(-1.5) | -50 | [6] | [-8] | [-16] | 25 | -198 | DR | -0.5 | OpenShort | | (9) | -8 | -15 | -20 | -20 | 0.3,67 | 51 | | | | |
| 31 | Mar/6 | 13 | 40.37 | 39.41 | 39.56(0.15) | 40.39(0.05) | 40.48(-0.25) | 40.07 | -0.2 | | -8 | 67(-1.1) | -50 | [5] | [-8] | [-18] | 45 | -99 | DR | -0.4 | OpenShort | | (6) | -8 | -32 | -13 | -20 | 0.5,82 | 51 | | 32 | Mar/6 | 12 | 40.37 | 39.41 | 39.5(0.23) | 40.37(0.25) | 40.58(-0.05) | 40.49 | 0.1 | | -8 | 68(1.2) | -45 | [8] | [3] | [-11] | 70 | -8 | CR | -0.1 | HoldShort | | (8) | -2 | -24 | -4 | -20 | 1,95 | 51 | | 33 | Mar/6 | 11 | 40.37 | 39.41 | 39.41(0.25) | 40.27(0.42) | 40.6(0.27) | 40.8 | 0.3 | | -8 | 67(4) | 0 | [8] | [16] | [4] | 85 | 154 | RG | 0.2 | Wait | | (9) | 9 | 12 | -2 | 2 | 1.5,97 | 51 | | 34 | Mar/6 | 10 | 40.37 | 39.41 | 39.31(0.23) | 40.1(0.38) | 40.49(0.1) | 40.64 | 0.2 | | -8 | 63(2.3) | -10 | [8] | [10] | [6] | 84 | 121 | RG | 0.2 | Wait | | (7) | 3 | 18 | -5 | 12 | 1.5,96 | 51 | | 35 | Mar/6 | 9 | 40.37 | 39.41 | 39.22(0.2) | 39.95(0.5) | 40.45(0.37) | 40.4 | 0 | | -8 | 60(3.7) | -25 | [7] | [21] | [-6] | 81 | 184 | CR | -0.1 | OpenShort? | | (7) | 12 | -9 | -6 | -20 | 1.4,96 | 51 | | | | |
| 36 | Mar/3 | 15 | 40.52 | 39.61 | 39.14(0.13) | 39.75(0.53) | 40.3(0.35) | 40.52 | 0 | | -8 | 57(7) | -30 | [4] | [20] | [-1] | 92 | 305 | CR | 0.3 | OpenShort? | | (6) | 12 | -7 | -2 | 20 | 1.7,99 | 56 | | 37 | Mar/3 | 14 | 40.52 | 39.61 | 39.09(0.1) | 39.54(0.59) | 40.16(0.55) | 40.61 | 0.1 | | -8 | 50(4.6) | -5 | [3] | [27] | [14] | 100 | 429 | RG | 0.6 | Wait | | (5) | 18 | 21 | 5 | 20 | 2,100 | 56 | | 38 | Mar/3 | 13 | 40.52 | 39.61 | 39.05(0.05) | 39.31(0.56) | 39.94(0.6) | 40.34 | -0.1 | | -8 | 45(2.2) | -20 | [2] | [27] | [8] | 98 | 433 | RG | 0.6 | Wait | | (3) | 19 | 8 | 8 | 20 | 1.9,100 | 56 | | 39 | Mar/3 | 12 | 40.52 | 39.61 | 39.03(0.08) | 39.09(0.62) | 39.7(0.63) | 40.23 | -0.2 | | -8 | 43(2.4) | -0 | [3] | [30] | [19] | 98 | 391 | RG | 0.8 | SmallShort | | (2) | 20 | 31 | 16 | 20 | 1.9,100 | 56 | | 40 | Mar/3 | 11 | 40.52 | 39.61 | 39(0.03) | 38.85(0.28) | 39.45(0.64) | 39.83 | -0.5 | | -8 | 41(0.8) | -15 | [1] | [24] | [14] | 85 | 342 | RG | 0.6 | Wait | | (0) | 21 | 4 | 24 | 20 | 1.4,100 | 56 | | | | |
| 41 | Mar/3 | 10 | 40.52 | 39.61 | 38.99(0.03) | 38.74(0.34) | 39.2(0.77) | 39.78 | -0.5 | | -8 | 40(1.2) | 5 | [1] | [29] | [21] | 73 | 367 | RG | 1 | SmallShort | | (1) | 25 | 18 | 27 | 20 | 1.3,90 | 56 | | 42 | Mar/3 | 9 | 40.52 | 39.61 | 38.98(0.03) | 38.61(0.18) | 38.9(0.57) | 39.55 | -0.6 | | -8 | 39(0.3) | 5 | [1] | [20] | [26] | 50 | 266 | RG | 1.1 | SmallShort? | | (0) | 18 | 33 | 30 | 20 | 1,75 | 56 | | 43 | Mar/2 | 15 | 40.7 | 39.73 | 38.98(0) | 38.54(0.05) | 38.68(0.52) | 39.13 | -0.9 | | -9 | 38(4.8) | -5 | [0] | [15] | [15] | 14 | 175 | UR | 0.8 | SmallShort? | | (-1) | 17 | 11 | 22 | 20 | 0.3,56 | 47 | | 44 | Mar/2 | 14 | 40.7 | 39.73 | 38.97(0.03) | 38.52(0.08) | 38.48(0.6) | 38.99 | -1 | | -9 | 33(-0.2) | 10 | [1] | [18] | [21] | -8 | 132 | RG | 0.9 | SmallShort | | (-1) | 19 | 36 | 20 | 20 | 0,42 | 47 | | 45 | Mar/2 | 13 | 40.7 | 39.73 | 38.96(-0.05) | 38.49(-0.1) | 38.25(-0.05) | 38.54 | -1.3 | | -9 | 34(0.5) | -30 | [-2] | [-6] | [8] | -39 | -71 | DP | 0.5 | OpenShort | | (-1) | -2 | 9 | 15 | 20 | -0.7,29 | 47 | | | | |
| 46 | Mar/2 | 12 | 40.7 | 39.73 | 38.98(-0.05) | 38.53(-0.28) | 38.27(-0.13) | 38.43 | -1.3 | | -9 | 33(0.7) | -35 | [-2] | [-12] | [9] | -52 | -121 | DP | 0.3 | OpenShort | | (-3) | -4 | 9 | 20 | 20 | -1,23 | 47 | | 47 | Mar/2 | 11 | 40.7 | 39.73 | 39(-0.08) | 38.64(-0.36) | 38.32(-0.21) | 38.32 | -1.4 | | -9 | 32(1.2) | -50 | [-3] | [-16] | [7] | -67 | -141 | DP | 0 | OpenShort | | (-3) | -7 | 14 | 3 | 20 | -1.2,13 | 47 | | 48 | Mar/2 | 10 | 40.7 | 39.73 | 39.03(-0.08) | 38.78(-0.46) | 38.4(-0.39) | 38.15 | -1.5 | | -9 | 31(2) | -50 | [-3] | [-23] | [3] | -85 | -246 | DP | -0.5 | OpenShort | | (-3) | -13 | 28 | -28 | -18 | -1.6,5 | 47 | | 49 | Mar/2 | 9 | 40.7 | 39.73 | 39.06(-0.1) | 38.96(-0.51) | 38.55(-0.46) | 37.81 | -1.7 | | -9 | 29(4.8) | -50 | [-3] | [-26] | [-37] | -113 | -336 | DT | -1.5 | HoldShort? | | (-4) | -15 | -67 | -38 | -20 | -2.5,0 | 47 | | 50 | Mar/1 | 15 | 40.83 | 40.11 | 39.1(-0.03) | 39.16(-0.23) | 38.73(-0.18) | 38.65 | -1.3 | | -6 | 24(0) | -45 | [-1] | [-11] | [-8] | -77 | -136 | DT | -0.2 | HoldShort? | | (-1) | -6 | -1 | -26 | -20 | -1.1,1 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|