|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $37.4800 One month high (close): $44.4100
ARKK Daily Change: -3.08% Daily StdDev 3.22% ARKK EMA_5_Trend: -1.75% 10Minute StdDev: $0.7318
Latest Price : $38.44(-3.08%) | Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.5) Wed. Feb 22, 2023($0.3) Tue. Feb 21, 2023($0.7) Fri. Feb 17, 2023($1) Thu. Feb 16, 2023($1.1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 40.97 | 40.43 | 39.16(-0.2) | 38.66(-0.08) | 38.35(0.03) | 38.37 | -1.6 | | -4 | 44(0.3) | -45 | [-6] | [-3] | [1] | -75 | 43 | DP | 0 | OpenShort? | | (-4) | 1 | 10 | 4 | -20 | -1.1,3 | 37 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.33%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.66(hourly_sma_10 0.76%) 39.16(hourly_sma_20 2.06%) 40.43(daily_ema_10 5.37%) 40.97(daily_ema_20 6.78%)
|
| | | 2 | Feb/24 | 14 | 40.97 | 40.43 | 39.24(-0.18) | 38.69(-0.15) | 38.34(-0.18) | 38.22 | -1.7 | | -4 | 44(2.3) | -45 | [-6] | [-10] | [-5] | -84 | -100 | DT | -0.2 | OpenShort | | (-7) | -6 | -6 | 1 | -20 | -1.4,1 | 37 | | 3 | Feb/24 | 13 | 40.97 | 40.43 | 39.31(-0.15) | 38.75(-0.26) | 38.41(-0.72) | 38.3 | -1.6 | | -4 | 42(2.7) | -50 | [-5] | [-29] | [-5] | -85 | -294 | DT | -0.2 | OpenShort | | (-4) | -22 | -5 | -1 | -20 | -1.5,3 | 37 | | 4 | Feb/24 | 12 | 40.97 | 40.43 | 39.37(-0.18) | 38.85(-0.41) | 38.69(-0.49) | 38.37 | -1.6 | | -4 | 39(1.9) | -50 | [-6] | [-24] | [-3] | -87 | -182 | DT | -0.5 | OpenShort | | (-4) | -15 | -7 | -8 | 13 | -1.6,3 | 37 | | 5 | Feb/24 | 11 | 40.97 | 40.43 | 39.44(-0.15) | 39.01(-0.46) | 38.88(-0.26) | 38.47 | -1.5 | | -4 | 37(2.9) | -40 | [-5] | [-18] | [-1] | -88 | -147 | DT | -0.7 | OpenShort | | (-5) | -8 | 10 | -26 | -3 | -1.6,2 | 37 | | | | |
| 6 | Feb/24 | 10 | 40.97 | 40.43 | 39.5(-0.23) | 39.19(-0.46) | 38.98(-0.23) | 38.33 | -1.6 | | -4 | 34(4.3) | -50 | [-7] | [-17] | [-13] | -82 | -98 | DT | -1.2 | OpenShort | | (-5) | -7 | -18 | -13 | -20 | -2.1,21 | 37 | | 7 | Feb/24 | 9 | 40.97 | 40.43 | 39.59(-0.2) | 39.37(-0.38) | 39.07(-0.03) | 38.6 | -1.5 | | -4 | 30(1.3) | -50 | [-6] | [-9] | [-27] | -63 | -22 | DT | -1 | OpenShort? | | (-5) | -1 | -69 | 5 | -20 | -2,37 | 37 | | 8 | Feb/23 | 15 | 40.99 | 40.66 | 39.67(-0.15) | 39.52(-0.08) | 39.08(0.21) | 39.64 | -0.8 | | -1 | 29(-3.5) | -5 | [-5] | [3] | [14] | -10 | 230 | UR | 1.2 | SmallShort? | | (-2) | 7 | 15 | 29 | 20 | -0.1,43 | 36 | | 9 | Feb/23 | 14 | 40.99 | 40.66 | 39.73(-0.28) | 39.55(-0.1) | 39(-0.33) | 39.41 | -1 | | -1 | 32(-8.1) | -30 | [-9] | [-15] | [12] | -43 | 152 | DP | 0.8 | OpenShort | | (-5) | -10 | 33 | 14 | -13 | -0.6,22 | 36 | | 10 | Feb/23 | 13 | 40.99 | 40.66 | 39.84(-0.28) | 39.59(-0.18) | 39.13(-0.66) | 38.92 | -1.3 | | -1 | 40(-1.7) | -50 | [-9] | [-26] | [-1] | -79 | -93 | DT | -0.3 | HoldShort | | (-9) | -21 | 18 | -5 | -20 | -1.4,6 | 36 | | | | |
| 11 | Feb/23 | 12 | 40.99 | 40.66 | 39.95(-0.3) | 39.66(-0.33) | 39.39(-0.76) | 38.66 | -1.4 | | -1 | 42(2.6) | -50 | [-9] | [-32] | [-16] | -98 | -191 | DT | -1.1 | OpenShort | | (-8) | -24 | -8 | -28 | -20 | -1.9,0 | 36 | | 12 | Feb/23 | 11 | 40.99 | 40.66 | 40.07(-0.3) | 39.79(-0.23) | 39.69(-0.73) | 38.78 | -1.3 | | -1 | 39(2.5) | -50 | [-9] | [-29] | [-24] | -85 | -183 | DT | -1.4 | OpenShort | | (-7) | -23 | -30 | -22 | -20 | -2,15 | 36 | | 13 | Feb/23 | 10 | 40.99 | 40.66 | 40.19(-0.22) | 39.88(-0.08) | 39.98(-0.37) | 39.23 | -1.1 | | -1 | 37(0.3) | -50 | [-7] | [-15] | [-28] | -64 | -88 | DT | -1.2 | OpenShort | | (-7) | -12 | -58 | -9 | -20 | -1.6,26 | 36 | | 14 | Feb/23 | 9 | 40.99 | 40.66 | 40.28(-0.12) | 39.91(0.13) | 40.13(0.17) | 40.11 | -0.5 | | -1 | 36(-2.4) | -20 | [-4] | [6] | [-0] | -14 | 150 | RG | -0 | Wait? | | (-3) | 5 | -7 | 9 | 10 | -0.3,44 | 36 | | 15 | Feb/22 | 15 | 40.9 | 40.87 | 40.33(-0.15) | 39.86(0.1) | 40.06(0.33) | 40.22 | -0.4 | | 0 | 39(1) | -0 | [-5] | [10] | [9] | -19 | 247 | UR | 0.3 | SmallShort? | | (-4) | 10 | 10 | 12 | 20 | -0.2,36 | 48 | | | | |
| 16 | Feb/22 | 14 | 40.9 | 40.87 | 40.39(-0.3) | 39.82(0.03) | 39.93(0.08) | 40.07 | -0.5 | | 0 | 38(-8) | -35 | [-9] | [-0] | [3] | -37 | 296 | UR | 0.2 | SmallShort | | (-5) | 3 | -4 | 8 | 20 | -0.5,26 | 48 | | 17 | Feb/22 | 13 | 40.9 | 40.87 | 40.51(-0.39) | 39.81(-0.03) | 39.9(0.3) | 40.13 | -0.4 | | 0 | 46(-10.8) | -20 | [-12] | [5] | [10] | -41 | 457 | UR | 0.3 | SmallShort | | (-8) | 9 | 8 | 10 | 20 | -0.5,22 | 48 | | 18 | Feb/22 | 12 | 40.9 | 40.87 | 40.67(-0.39) | 39.82(-0.2) | 39.78(0.23) | 40.01 | -0.5 | | 0 | 57(-6.9) | -20 | [-12] | [0] | [11] | -55 | 368 | UR | 0.2 | SmallShort | | (-12) | 7 | 11 | 5 | 20 | -0.7,13 | 48 | | 19 | Feb/22 | 11 | 40.9 | 40.87 | 40.83(-0.44) | 39.9(-0.42) | 39.69(0.08) | 39.84 | -0.6 | | 0 | 64(-6.8) | -15 | [-14] | [-8] | [14] | -61 | 303 | DP | 0.1 | OpenShort | | (-11) | 3 | 17 | 7 | 20 | -0.9,12 | 48 | | 20 | Feb/22 | 10 | 40.9 | 40.87 | 41.01(-0.49) | 40.07(-0.37) | 39.66(-0.05) | 39.58 | -0.7 | | 0 | 70(-4.2) | -50 | [-15] | [-12] | [-8] | -71 | 212 | DT | -0.1 | OpenShort | | (-13) | -2 | -24 | 6 | -13 | -1.1,7 | 48 | | | | |
| 21 | Feb/22 | 9 | 40.9 | 40.87 | 41.21(-0.39) | 40.22(-0.3) | 39.68(-0.08) | 39.94 | -0.5 | | 0 | 75(-0.9) | -25 | [-12] | [-11] | [10] | -69 | 127 | DP | 0.2 | OpenShort? | | (-12) | -3 | 26 | 6 | 3 | -1,6 | 48 | | 22 | Feb/21 | 15 | 40.79 | 41.13 | 41.37(-0.31) | 40.34(-0.37) | 39.71(-0.38) | 39.55 | -0.6 | | 1 | 75(8.4) | -45 | [-10] | [-21] | [-4] | -83 | -185 | DT | -0.1 | OpenShort? | | (-11) | -12 | -1 | 3 | -20 | -1.3,0 | 51 | | 23 | Feb/21 | 14 | 40.79 | 41.13 | 41.5(-0.41) | 40.49(-0.37) | 39.86(-0.65) | 39.56 | -0.6 | | 1 | 67(2.5) | -50 | [-13] | [-30] | [-10] | -88 | -174 | DT | -0.2 | OpenShort | | (-9) | -20 | -12 | 2 | -20 | -1.5,0 | 51 | | 24 | Feb/21 | 13 | 40.79 | 41.13 | 41.67(-0.38) | 40.64(-0.39) | 40.12(-0.89) | 39.74 | -0.5 | | 1 | 65(2.6) | -50 | [-12] | [-38] | [-7] | -88 | -274 | DT | -0.3 | OpenShort | | (-11) | -28 | -1 | -0 | -20 | -1.5,0 | 51 | | 25 | Feb/21 | 12 | 40.79 | 41.13 | 41.83(-0.33) | 40.8(-0.39) | 40.48(-0.74) | 39.75 | -0.5 | | 1 | 62(4.8) | -50 | [-10] | [-33] | [-13] | -93 | -329 | DT | -0.6 | OpenShort | | (-11) | -23 | -14 | -6 | -20 | -1.7,0 | 51 | | | | |
| 26 | Feb/21 | 11 | 40.79 | 41.13 | 41.97(-0.29) | 40.96(-0.63) | 40.78(-0.44) | 39.97 | -0.4 | | 1 | 57(5.1) | -50 | [-9] | [-27] | [-12] | -95 | -267 | DT | -0.7 | OpenShort | | (-9) | -14 | -22 | -12 | -20 | -1.8,0 | 51 | | 27 | Feb/21 | 10 | 40.79 | 41.13 | 42.09(-0.24) | 41.22(-0.72) | 40.96(-0.39) | 40.31 | -0.2 | | 1 | 52(4.5) | -50 | [-8] | [-26] | [-12] | -87 | -249 | DT | -0.6 | OpenShort | | (-6) | -12 | -32 | -4 | -5 | -1.8,8 | 51 | | 28 | Feb/21 | 9 | 40.79 | 41.13 | 42.19(-0.09) | 41.52(-0.55) | 41.12(-0.12) | 40.81 | 0 | | 1 | 48(2.3) | -25 | [-3] | [-14] | [-16] | -76 | -258 | DT | -0.3 | OpenShort? | | (-5) | -4 | -48 | 3 | -5 | -1.5,12 | 51 | | 29 | Feb/17 | 15 | 40.75 | 41.43 | 42.23(0.05) | 41.75(-0.48) | 41.17(0.17) | 41.57 | 0.4 | | 7 | 45(3.7) | 50 | [2] | [-2] | [15] | -58 | -171 | RG | 0.5 | Wait? | | (0) | 5 | 24 | 7 | 20 | -0.8,12 | 62 | | 30 | Feb/17 | 14 | 40.75 | 41.43 | 42.21(0.07) | 41.95(-0.57) | 41.1(-0.12) | 41.2 | 0.2 | | 7 | 42(-2) | 50 | [2] | [-12] | [6] | -74 | -362 | RG | 0.1 | Wait | | (-1) | -4 | 19 | -0 | -5 | -1.1,4 | 62 | | | | |
| 31 | Feb/17 | 13 | 40.75 | 41.43 | 42.18(0.09) | 42.19(-0.52) | 41.15(-0.82) | 40.9 | 0.1 | | 7 | 44(-3.2) | 25 | [3] | [-34] | [-15] | -85 | -661 | DR | -0.3 | HoldShort | | (1) | -26 | -12 | -15 | -20 | -1.4,0 | 62 | | 32 | Feb/17 | 12 | 40.75 | 41.43 | 42.14(0.12) | 42.41(-0.24) | 41.49(-1.03) | 41.09 | 0.2 | | 7 | 47(-3.8) | 15 | [4] | [-36] | [-17] | -78 | -706 | DR | -0.4 | HoldShort | | (3) | -33 | 2 | -24 | -20 | -1.1,0 | 62 | | 33 | Feb/17 | 11 | 40.75 | 41.43 | 42.09(0.17) | 42.51(-0.44) | 41.92(-0.99) | 41.06 | 0.1 | | 7 | 51(-4.9) | 25 | [5] | [-37] | [-24] | -73 | -746 | DR | -0.8 | OpenShort | | (4) | -32 | -15 | -38 | -20 | -1,2 | 62 | | 34 | Feb/17 | 10 | 40.75 | 41.43 | 42.02(0.19) | 42.7(-0.42) | 42.34(-1.17) | 41.29 | 0.3 | | 7 | 55(-4.8) | 25 | [6] | [-42] | [-20] | -41 | -759 | DR | -0.9 | OpenShort | | (5) | -37 | -7 | -37 | -20 | -0.6,24 | 62 | | 35 | Feb/17 | 9 | 40.75 | 41.43 | 41.94(0.17) | 42.88(-0.23) | 42.84(-0.88) | 41.4 | 0.3 | | 7 | 60(-2.6) | 25 | [5] | [-30] | [-43] | -7 | -601 | DR | -1.1 | OpenShort? | | (6) | -28 | -72 | -27 | -20 | -0.4,53 | 62 | | | | |
| 36 | Feb/16 | 15 | 40.49 | 41.51 | 41.87(0.34) | 42.98(0.05) | 43.22(-0.23) | 42.56 | 0.9 | | 9 | 63(4.4) | 50 | [11] | [-4] | [-23] | 42 | -323 | DR | -0.5 | OpenShort? | | (8) | -7 | -44 | -15 | -20 | 0.5,79 | 55 | | 37 | Feb/16 | 14 | 40.49 | 41.51 | 41.73(0.43) | 42.96(0.26) | 43.32(0.53) | 43.29 | 1.2 | | 9 | 58(-0.5) | 50 | [14] | [24] | [1] | 71 | 9 | UT | -0 | OpenLong | | (13) | 17 | 7 | -5 | -2 | 1.1,93 | 55 | | 38 | Feb/16 | 13 | 40.49 | 41.51 | 41.55(0.39) | 42.85(0.33) | 43.09(0.09) | 43.18 | 1.1 | | 9 | 59(0.2) | 50 | [12] | [11] | [-9] | 74 | -55 | CR | 0.1 | HoldShort | | (11) | 3 | -22 | -3 | -16 | 1.1,96 | 55 | | 39 | Feb/16 | 12 | 40.49 | 41.51 | 41.39(0.46) | 42.71(0.54) | 43.05(0.28) | 43.54 | 1.3 | | 9 | 59(2.4) | 50 | [15] | [21] | [3] | 88 | 49 | UT | 0.3 | OpenLong | | (12) | 9 | -1 | 6 | 20 | 1.5,100 | 55 | | 40 | Feb/16 | 11 | 40.49 | 41.51 | 41.2(0.44) | 42.48(0.74) | 42.93(0.49) | 43.56 | 1.3 | | 9 | 56(3.7) | 50 | [14] | [31] | [12] | 85 | 186 | UT | 0.5 | OpenLong | | (12) | 16 | 31 | -3 | 20 | 1.7,92 | 55 | | | | |
| 41 | Feb/16 | 10 | 40.49 | 41.51 | 41.02(0.44) | 42.17(0.69) | 42.72(0.33) | 43.05 | 1.1 | | 9 | 53(2.1) | 50 | [14] | [25] | [17] | 82 | 57 | UT | 0.3 | OpenLong | | (11) | 11 | 55 | -7 | -7 | 1.6,92 | 55 | | 42 | Feb/16 | 9 | 40.49 | 41.51 | 40.84(0.34) | 41.88(0.5) | 42.58(-0.07) | 42.17 | 0.7 | | 9 | 51(-0.5) | 45 | [11] | [8] | [-22] | 70 | -103 | CR | -0.3 | HoldShort? | | (8) | -2 | -46 | -11 | -20 | 1.1,92 | 55 | | 43 | Feb/15 | 15 | 40.15 | 41.72 | 40.7(0.47) | 41.67(0.8) | 42.61(0.59) | 42.92 | 1.1 | | 13 | 51(4.9) | 50 | [15] | [37] | [2] | 95 | 162 | UT | 0.3 | OpenLong? | | (13) | 19 | -2 | -4 | 20 | 1.8,100 | 63 | | 44 | Feb/15 | 14 | 40.15 | 41.72 | 40.51(0.5) | 41.34(0.83) | 42.36(0.81) | 42.95 | 1.1 | | 13 | 46(4.1) | 50 | [16] | [44] | [14] | 103 | 247 | UT | 0.5 | HoldLong | | (13) | 25 | 22 | -5 | 20 | 2.1,100 | 63 | | 45 | Feb/15 | 13 | 40.15 | 41.72 | 40.31(0.45) | 41(0.59) | 42.02(0.96) | 42.6 | 1 | | 13 | 42(3.7) | 50 | [14] | [44] | [16] | 103 | 319 | UT | 0.5 | HoldLong | | (12) | 30 | 17 | -4 | 20 | 2.1,100 | 63 | | | | |
| 46 | Feb/15 | 12 | 40.15 | 41.72 | 40.13(0.4) | 40.76(0.67) | 41.62(1.09) | 42.33 | 0.9 | | 13 | 38(4.9) | 50 | [13] | [49] | [11] | 108 | 398 | UT | 0.7 | HoldLong | | (12) | 34 | 5 | -4 | 20 | 2.3,100 | 63 | | 47 | Feb/15 | 11 | 40.15 | 41.72 | 39.97(0.43) | 40.49(0.62) | 41.17(1.08) | 42.25 | 0.8 | | 13 | 33(5.5) | 50 | [13] | [48] | [27] | 118 | 380 | UT | 1.3 | HoldLong | | (11) | 34 | 37 | 7 | 20 | 2.7,100 | 63 | | 48 | Feb/15 | 10 | 40.15 | 41.72 | 39.8(0.3) | 40.24(0.47) | 40.73(1.09) | 41.67 | 0.6 | | 13 | 28(6.3) | 50 | [9] | [45] | [27] | 115 | 436 | UT | 1.3 | HoldLong | | (9) | 34 | 25 | 38 | 20 | 2.6,100 | 63 | | 49 | Feb/15 | 9 | 40.15 | 41.72 | 39.68(0.18) | 40.05(0.3) | 40.29(0.75) | 41.28 | 0.4 | | 13 | 22(4.2) | 50 | [6] | [31] | [32] | 120 | 412 | UT | 1.8 | HoldLong? | | (7) | 23 | 45 | 40 | 20 | 2.9,97 | 63 | | 50 | Feb/14 | 15 | 39.79 | 41.55 | 39.61(0.13) | 39.93(0.2) | 39.99(0.25) | 40.58 | 0.3 | | 12 | 17(2.1) | 50 | [4] | [13] | [22] | 98 | 157 | UT | 1.3 | OpenLong? | | (3) | 8 | 32 | 33 | 20 | 2.2,93 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|