|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $31.3700 One month high (close): $44.4100
ARKK Daily Change: -1.42% Daily StdDev 3.79% ARKK EMA_5_Trend: 1.78% 10Minute StdDev: $0.9774
Latest Price : $42.24(-1.42%) | Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($2.3) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1.3
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 38.1 | 40.46 | 43.39(-0.21) | 42.57(-0.44) | 42.35(-0.07) | 42.16 | 1.3 | | 18 | 31(1.3) | 25 | [-6] | [-5] | [-2] | -82 | -97 | RG | -0.2 | Wait? | | (-6) | -2 | -12 | -6 | 20 | -1.3,1 | 64 | Sample size 50 Avg positive next hour return: 0.67%(42%) Avg negative next hour return: -0.43%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.46(daily_ema_10 -4.03%) 38.1(daily_ema_20 -9.63%)
Resistance Levels: 42.57(weak_hourly_sma_10 0.97%) 43.39(weak_hourly_sma_20 2.92%)
|
| | | 2 | Feb/6 | 14 | 38.1 | 40.46 | 43.48(0.12) | 42.76(-0.44) | 42.38(0.02) | 42.34 | 1.4 | | 18 | 29(-2.4) | 50 | [3] | [-1] | [2] | -80 | -371 | RG | -0 | Wait | | (-6) | 1 | 4 | -6 | 20 | -1.3,3 | 64 | | 3 | Feb/6 | 13 | 38.1 | 40.46 | 43.43(0.25) | 42.95(-0.37) | 42.37(-0.24) | 42.28 | 1.4 | | 18 | 32(-7) | 50 | [7] | [-6] | [-8] | -75 | -554 | DR | -0.1 | HoldShort | | (3) | -6 | -13 | -8 | -20 | -1.2,5 | 64 | | 4 | Feb/6 | 12 | 38.1 | 40.46 | 43.32(0.3) | 43.11(-0.14) | 42.47(-0.33) | 42.48 | 1.4 | | 18 | 39(-7.4) | 50 | [8] | [-5] | [-9] | -63 | -553 | DR | 0 | OpenShort | | (8) | -9 | 1 | -13 | -20 | -0.7,5 | 64 | | 5 | Feb/6 | 11 | 38.1 | 40.46 | 43.19(0.33) | 43.17(-0.35) | 42.61(-0.42) | 42.47 | 1.4 | | 18 | 46(-6) | 50 | [9] | [-10] | [-2] | -61 | -583 | DR | -0.1 | OpenShort | | (10) | -11 | 13 | -18 | -20 | -0.5,2 | 64 | | | | |
| 6 | Feb/6 | 10 | 38.1 | 40.46 | 43.05(0.33) | 43.32(-0.51) | 42.79(-0.81) | 42.28 | 1.4 | | 18 | 52(-5) | 50 | [9] | [-22] | [-9] | -50 | -686 | DR | -0.3 | OpenShort | | (8) | -21 | -3 | -24 | -20 | -0.5,13 | 64 | | 7 | Feb/6 | 9 | 38.1 | 40.46 | 42.91(0.23) | 43.54(-0.66) | 43.14(-0.92) | 42.32 | 1.4 | | 18 | 57(-3.2) | 30 | [6] | [-28] | [-20] | -25 | -578 | DR | -0.5 | OpenShort? | | (9) | -24 | -33 | -21 | -20 | -0.3,33 | 64 | | 8 | Feb/3 | 15 | 37.57 | 40.04 | 42.81(0.33) | 43.83(-0.43) | 43.54(-0.46) | 42.83 | 1.6 | | 20 | 60(-0.2) | 50 | [9] | [-11] | [-16] | -7 | -420 | DR | -0.4 | OpenShort? | | (9) | -12 | -21 | -19 | -20 | 0,43 | 68 | | 9 | Feb/3 | 14 | 37.57 | 40.04 | 42.67(0.38) | 44.02(-0.32) | 43.74(0.05) | 43.15 | 1.7 | | 20 | 61(-2.7) | 50 | [10] | [4] | [-11] | 21 | -238 | CR | -0.3 | HoldShort | | (11) | 1 | -13 | -9 | -20 | 0.2,66 | 68 | | 10 | Feb/3 | 13 | 37.57 | 40.04 | 42.51(0.4) | 44.16(-0.11) | 43.72(-0.27) | 43.36 | 1.8 | | 20 | 63(-2) | 50 | [11] | [-1] | [-25] | 37 | -242 | DR | -0.2 | OpenShort | | (13) | -7 | -48 | -3 | -20 | 0.4,77 | 68 | | | | |
| 11 | Feb/3 | 12 | 37.57 | 40.04 | 42.34(0.5) | 44.21(0.02) | 43.84(-0.25) | 44.12 | 2 | | 20 | 65(-0.8) | 50 | [13] | [2] | [-3] | 51 | -111 | CR | 0.1 | HoldShort | | (15) | -7 | -7 | 3 | -20 | 0.8,81 | 68 | | 12 | Feb/3 | 11 | 37.57 | 40.04 | 42.13(0.55) | 44.2(0.68) | 43.95(-0.32) | 44.23 | 2.1 | | 20 | 66(0.3) | 50 | [14] | [9] | [-3] | 49 | -92 | CR | 0.1 | HoldShort | | (15) | -8 | 25 | -6 | -20 | 1,74 | 68 | | 13 | Feb/3 | 10 | 37.57 | 40.04 | 41.9(0.53) | 43.9(0.9) | 44.09(-0.29) | 43.84 | 1.9 | | 20 | 66(0.1) | 50 | [14] | [12] | [0] | 46 | -107 | UT | -0.1 | OpenLong | | (14) | -8 | 51 | -14 | -20 | 0.9,73 | 68 | | 14 | Feb/3 | 9 | 37.57 | 40.04 | 41.68(0.41) | 43.51(0.69) | 44.22(-0.83) | 43.05 | 1.7 | | 20 | 66(-1.5) | 40 | [11] | [-5] | [-40] | 42 | -255 | DR | -0.6 | OpenShort? | | (11) | -22 | -59 | -19 | -20 | 0.6,77 | 68 | | 15 | Feb/2 | 15 | 36.98 | 39.4 | 41.51(0.58) | 43.21(0.98) | 44.59(-0.02) | 43.98 | 2.1 | | 23 | 67(1) | 50 | [15] | [23] | [-21] | 68 | 51 | CR | -0.3 | HoldShort? | | (17) | -1 | -40 | -12 | -20 | 1.1,90 | 73 | | | | |
| 16 | Feb/2 | 14 | 36.98 | 39.4 | 41.27(0.71) | 42.79(1.21) | 44.6(0.38) | 44.62 | 2.3 | | 23 | 66(2.8) | 50 | [19] | [38] | [-7] | 87 | 225 | CR | 0 | OpenShort | | (20) | 10 | -29 | -9 | 20 | 1.6,97 | 73 | | 17 | Feb/2 | 13 | 36.98 | 39.4 | 40.98(0.76) | 42.28(1.17) | 44.43(1.65) | 45.09 | 2.5 | | 23 | 63(5.6) | 50 | [20] | [71] | [23] | 100 | 670 | UT | 0.3 | HoldLong | | (23) | 44 | 24 | -7 | 20 | 2,100 | 73 | | 18 | Feb/2 | 12 | 36.98 | 39.4 | 40.67(0.69) | 41.79(1.11) | 43.71(2.13) | 44.7 | 2.4 | | 23 | 58(6.5) | 50 | [18] | [82] | [19] | 103 | 839 | UT | 0.5 | HoldLong | | (21) | 56 | 8 | -14 | 20 | 2.1,100 | 73 | | 19 | Feb/2 | 11 | 36.98 | 39.4 | 40.39(0.67) | 41.33(1.18) | 42.8(2.39) | 44.57 | 2.3 | | 23 | 51(9.5) | 50 | [18] | [90] | [37] | 113 | 962 | UT | 1.1 | HoldLong | | (20) | 63 | 41 | -1 | 20 | 2.5,100 | 73 | | 20 | Feb/2 | 10 | 36.98 | 39.4 | 40.12(0.6) | 40.85(0.99) | 41.8(2.08) | 43.92 | 2.1 | | 23 | 42(9.1) | 50 | [16] | [79] | [28] | 120 | 871 | UT | 1.6 | HoldLong | | (18) | 55 | 0 | 19 | 20 | 2.8,100 | 73 | | | | |
| 21 | Feb/2 | 9 | 36.98 | 39.4 | 39.88(0.55) | 40.45(0.97) | 40.95(2.04) | 43.92 | 2.1 | | 23 | 33(15.1) | 50 | [15] | [77] | [93] | 145 | 970 | UT | 2.8 | HoldLong? | | (18) | 54 | 165 | 41 | 20 | 3.8,100 | 73 | | 22 | Feb/1 | 15 | 36.33 | 38.42 | 39.66(0.23) | 40.06(0.45) | 40.13(0.75) | 41.47 | 1.8 | | 19 | 18(4.1) | 50 | [6] | [32] | [49] | 117 | 417 | UT | 2.3 | HoldLong? | | (8) | 20 | 94 | 29 | 20 | 3.1,89 | 71 | | 23 | Feb/1 | 14 | 36.33 | 38.42 | 39.57(-0.08) | 39.88(0.05) | 39.83(-0.1) | 40.12 | 1.3 | | 19 | 14(-1.4) | 45 | [-2] | [2] | [13] | 63 | 190 | UR | 0.7 | SmallShort | | (1) | -3 | 30 | 7 | 20 | 1.4,78 | 71 | | 24 | Feb/1 | 13 | 36.33 | 38.42 | 39.6(-0.08) | 39.86(0.13) | 39.87(-0.05) | 39.7 | 1.2 | | 19 | 15(-0.9) | 35 | [-2] | [5] | [-5] | 22 | 95 | RG | -0.4 | Wait | | (-3) | -1 | 1 | -13 | -20 | 0.2,67 | 71 | | 25 | Feb/1 | 12 | 36.33 | 38.42 | 39.63(-0.05) | 39.81(0.13) | 39.89(-0.13) | 39.68 | 1.1 | | 19 | 16(-0.4) | 35 | [-1] | [3] | [-6] | 30 | 24 | RG | -0.5 | Wait | | (-2) | -4 | -1 | -8 | -20 | 0.1,77 | 71 | | | | |
| 26 | Feb/1 | 11 | 36.33 | 38.42 | 39.65(-0.03) | 39.76(0.2) | 39.94(-0.13) | 39.69 | 1.1 | | 19 | 16(-0.2) | 25 | [-1] | [4] | [-15] | 41 | 6 | RG | -0.5 | Wait | | (-2) | -4 | -28 | -1 | -20 | 0.1,88 | 71 | | 27 | Feb/1 | 10 | 36.33 | 38.42 | 39.66(0.13) | 39.68(0.33) | 39.99(0.15) | 40.1 | 1.3 | | 19 | 16(0) | 50 | [4] | [14] | [2] | 60 | 20 | UT | 0.2 | OpenLong | | (1) | 4 | -3 | 8 | 15 | 0.9,87 | 71 | | 28 | Feb/1 | 9 | 36.33 | 38.42 | 39.61(0.15) | 39.55(0.25) | 39.93(0.2) | 40.14 | 1.3 | | 19 | 16(-0.1) | 50 | [4] | [14] | [12] | 55 | 33 | UT | 0.4 | OpenLong? | | (4) | 5 | 19 | 8 | 20 | 1.1,77 | 71 | | 29 | Jan/31 | 15 | 35.76 | 37.83 | 39.55(0.2) | 39.45(0.15) | 39.85(0.3) | 39.87 | 1.4 | | 17 | 17(-2) | 50 | [5] | [14] | [2] | 43 | -38 | UT | 0 | OpenLong? | | (4) | 8 | -4 | 8 | 20 | 0.7,75 | 72 | | 30 | Jan/31 | 14 | 35.76 | 37.83 | 39.47(0.23) | 39.39(0.2) | 39.73(0.4) | 39.93 | 1.4 | | 17 | 19(-2.8) | 50 | [6] | [18] | [8] | 37 | -6 | UT | 0.4 | OpenLong | | (6) | 11 | 4 | 9 | 20 | 0.9,64 | 72 | | | | |
| 31 | Jan/31 | 13 | 35.76 | 37.83 | 39.38(0.25) | 39.31(0.13) | 39.57(0.56) | 39.87 | 1.4 | | 17 | 21(-2) | 50 | [7] | [21] | [9] | 30 | 16 | UT | 0.5 | OpenLong | | (7) | 15 | 3 | 14 | 20 | 0.8,60 | 72 | | 32 | Jan/31 | 12 | 35.76 | 37.83 | 39.28(0.26) | 39.31(0) | 39.35(0.43) | 39.83 | 1.4 | | 17 | 23(-2.1) | 50 | [7] | [16] | [12] | 19 | -7 | UT | 0.7 | OpenLong | | (7) | 12 | 6 | 11 | 20 | 0.8,49 | 72 | | 33 | Jan/31 | 11 | 35.76 | 37.83 | 39.18(0.26) | 39.26(-0.18) | 39.18(0.36) | 39.74 | 1.4 | | 17 | 25(-1.6) | 50 | [7] | [12] | [23] | 10 | -25 | UT | 0.8 | OpenLong | | (7) | 10 | 32 | 10 | 20 | 0.8,40 | 72 | | 34 | Jan/31 | 10 | 35.76 | 37.83 | 39.08(0.23) | 39.33(-0.25) | 39.04(0.08) | 39.29 | 1.2 | | 17 | 27(-2.3) | 50 | [6] | [3] | [6] | -11 | -155 | UT | 0.3 | OpenLong | | (6) | 2 | 9 | -3 | 20 | 0.3,32 | 72 | | 35 | Jan/31 | 9 | 35.76 | 37.83 | 38.99(0.13) | 39.43(-0.25) | 39.01(-0.08) | 39.16 | 1.2 | | 17 | 29(-0.8) | 50 | [4] | [-2] | [8] | -14 | -107 | RG | 0.2 | Wait? | | (6) | -2 | 28 | -8 | 5 | 0.2,31 | 72 | | | | |
| 36 | Jan/30 | 15 | 35.33 | 37.52 | 38.94(0.03) | 39.53(-0.28) | 39.04(-0.33) | 38.77 | 1.2 | | 17 | 30(-1.3) | 25 | [1] | [-10] | [-13] | -20 | -148 | DR | -0.3 | OpenShort? | | (3) | -9 | -11 | -13 | -20 | -0.2,35 | 71 | | 37 | Jan/30 | 14 | 35.33 | 37.52 | 38.93(0.18) | 39.64(-0.05) | 39.17(-0.46) | 38.92 | 1.3 | | 17 | 31(-2) | 45 | [5] | [-10] | [-15] | -3 | -287 | DR | -0.3 | OpenShort | | (1) | -13 | -16 | -9 | -20 | -0,47 | 71 | | 38 | Jan/30 | 13 | 35.33 | 37.52 | 38.86(0.23) | 39.66(0.05) | 39.35(-0.68) | 39.15 | 1.4 | | 17 | 33(-2.2) | 50 | [6] | [-14] | [-13] | 9 | -318 | DR | -0.2 | OpenShort | | (6) | -18 | -5 | -14 | -20 | 0.3,51 | 71 | | 39 | Jan/30 | 12 | 35.33 | 37.52 | 38.77(0.31) | 39.64(0.2) | 39.62(-0.53) | 39.22 | 1.4 | | 17 | 36(-2.5) | 50 | [8] | [-7] | [-9] | 19 | -311 | DR | -0.4 | OpenShort | | (8) | -14 | 7 | -18 | -20 | 0.5,56 | 71 | | 40 | Jan/30 | 11 | 35.33 | 37.52 | 38.65(0.31) | 39.56(0.25) | 39.83(-0.55) | 39.12 | 1.4 | | 17 | 38(-3) | 50 | [8] | [-7] | [-22] | 23 | -314 | DR | -0.7 | OpenShort | | (8) | -15 | -22 | -24 | -20 | 0.4,63 | 71 | | | | |
| 41 | Jan/30 | 10 | 35.33 | 37.52 | 38.53(0.39) | 39.46(0.41) | 40.05(-0.15) | 39.43 | 1.5 | | 17 | 41(-2.3) | 50 | [11] | [6] | [-17] | 50 | -186 | CR | -0.5 | HoldShort | | (11) | -4 | -25 | -16 | -20 | 0.8,80 | 71 | | 42 | Jan/30 | 9 | 35.33 | 37.52 | 38.38(0.52) | 39.3(0.51) | 40.11(0.33) | 39.79 | 1.6 | | 17 | 43(-2.5) | 50 | [14] | [22] | [-20] | 72 | -57 | CR | -0.3 | HoldShort? | | (12) | 9 | -50 | -10 | -17 | 1.2,92 | 71 | | 43 | Jan/27 | 15 | 34.96 | 37.27 | 38.18(0.53) | 39.1(0.72) | 39.98(0.83) | 40.51 | 2 | | 20 | 46(3) | 50 | [14] | [40] | [12] | 95 | 294 | UT | 0.4 | OpenLong? | | (18) | 23 | 13 | -3 | 20 | 1.8,100 | 82 | | 44 | Jan/27 | 14 | 34.96 | 37.27 | 37.98(0.37) | 38.82(0.7) | 39.65(0.94) | 40.33 | 1.9 | | 20 | 43(4.4) | 50 | [10] | [42] | [14] | 98 | 487 | UT | 0.6 | OpenLong | | (15) | 26 | 15 | 1 | 20 | 1.9,100 | 82 | | 45 | Jan/27 | 13 | 34.96 | 37.27 | 37.84(0.34) | 38.55(0.55) | 39.28(1.11) | 40.11 | 1.8 | | 20 | 39(4.6) | 50 | [9] | [44] | [21] | 103 | 539 | UT | 0.8 | HoldLong | | (10) | 30 | 20 | 6 | 20 | 2.1,100 | 82 | | | | |
| 46 | Jan/27 | 12 | 34.96 | 37.27 | 37.71(0.29) | 38.34(0.31) | 38.85(0.96) | 39.83 | 1.7 | | 20 | 34(4.8) | 50 | [8] | [37] | [34] | 105 | 510 | UT | 1 | HoldLong | | (9) | 26 | 50 | 12 | 20 | 2.2,100 | 82 | | 47 | Jan/27 | 11 | 34.96 | 37.27 | 37.6(0.16) | 38.22(0.42) | 38.48(0.65) | 39.13 | 1.5 | | 20 | 29(2.4) | 50 | [4] | [29] | [14] | 96 | 414 | UT | 0.8 | OpenLong | | (5) | 18 | 15 | 17 | 20 | 1.9,98 | 82 | | 48 | Jan/27 | 10 | 34.96 | 37.27 | 37.54(0.19) | 38.06(0.5) | 38.23(0.74) | 38.92 | 1.4 | | 20 | 27(2.9) | 50 | [5] | [32] | [22] | 85 | 363 | UT | 0.9 | OpenLong | | (5) | 20 | 34 | 28 | 20 | 1.8,90 | 82 | | 49 | Jan/27 | 9 | 34.96 | 37.27 | 37.47(0.05) | 37.87(0.34) | 37.95(0.34) | 38.45 | 1.2 | | 20 | 24(0.7) | 50 | [1] | [18] | [16] | 70 | 292 | UT | 0.7 | OpenLong? | | (3) | 9 | 35 | 23 | 10 | 1.5,82 | 82 | | 50 | Jan/26 | 15 | 34.48 | 36.76 | 37.47(0) | 37.74(0.35) | 37.82(-0.03) | 37.97 | 1.3 | | 19 | 23(-1.5) | 45 | [0] | [7] | [0] | 44 | 133 | UT | 0.2 | OpenLong? | | (1) | -1 | -1 | 15 | -20 | 0.8,74 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|