ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 1, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $30.4700 One month high (close): $41.6900

ARKK Daily Change: 4.41% Daily StdDev 3.75% ARKK EMA_5_Trend: 2.16% 10Minute StdDev: $0.5631

Latest Price : $41.69(4.41%)

Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($2.3) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($0.7) Wed. Jan 25, 2023($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.83%(60%) Avg negative next hour return: -0.52%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 1, 2023
1	Feb/1	15	36.33	38.42	39.66(0.23)	40.06(0.45)	40.13(0.75)	41.47	1.8	19	20(6.1)	50	[6]	[32]	[48]	117	419	UT	2.3	HoldLong?	(8)	20	90	29	20	3.1,89	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.06(hourly_sma_10 -3.4%) 39.66(hourly_sma_20 -4.36%) 38.42(daily_ema_10 -7.35%) 36.33(daily_ema_20 -12.39%) Resistance Levels:

2	Feb/1	14	36.33	38.42	39.57(-0.08)	39.88(0.05)	39.83(-0.1)	40.12	1.3	19	14(-1.4)	45	[-2]	[2]	[13]	63	192	UR	0.7	SmallShort	(1)	-3	28	7	20	1.4,78	71
3	Feb/1	13	36.33	38.42	39.6(-0.08)	39.86(0.13)	39.87(-0.05)	39.7	1.2	19	15(-0.9)	35	[-2]	[4]	[-5]	22	97	RG	-0.4	Wait	(-3)	-1	1	-13	-20	0.2,67	71
4	Feb/1	12	36.33	38.42	39.63(-0.05)	39.81(0.13)	39.89(-0.13)	39.68	1.1	19	16(-0.4)	35	[-1]	[2]	[-6]	30	25	RG	-0.5	Wait	(-2)	-4	-1	-8	-20	0.1,77	71
5	Feb/1	11	36.33	38.42	39.65(-0.03)	39.76(0.2)	39.94(-0.13)	39.69	1.1	19	16(-0.2)	25	[-1]	[3]	[-14]	41	6	RG	-0.5	Wait	(-2)	-4	-27	-1	-20	0.1,88	71

6	Feb/1	10	36.33	38.42	39.66(0.13)	39.68(0.33)	39.99(0.15)	40.1	1.3	19	16(0)	50	[4]	[14]	[2]	60	17	UT	0.2	OpenLong	(1)	4	-3	8	15	0.9,87	71
7	Feb/1	9	36.33	38.42	39.61(0.15)	39.55(0.25)	39.93(0.2)	40.14	1.3	19	16(-0.1)	50	[4]	[14]	[12]	55	29	UT	0.4	OpenLong?	(4)	5	18	8	20	1.1,77	71
8	Jan/31	15	35.76	37.83	39.55(0.2)	39.45(0.15)	39.85(0.3)	39.87	1.4	17	17(-2)	50	[5]	[14]	[2]	43	-43	UT	0	OpenLong?	(4)	8	-4	8	20	0.7,75	72
9	Jan/31	14	35.76	37.83	39.47(0.23)	39.39(0.2)	39.73(0.4)	39.93	1.4	17	19(-2.8)	50	[6]	[18]	[8]	37	-10	UT	0.4	OpenLong	(5)	11	4	9	20	0.9,64	72
10	Jan/31	13	35.76	37.83	39.38(0.25)	39.31(0.13)	39.57(0.56)	39.87	1.4	17	21(-2)	50	[7]	[21]	[9]	30	12	UT	0.5	OpenLong	(7)	15	3	14	20	0.8,60	72

11	Jan/31	12	35.76	37.83	39.28(0.26)	39.31(0)	39.35(0.43)	39.83	1.4	17	23(-2.1)	50	[7]	[16]	[12]	19	-13	UT	0.7	OpenLong	(7)	12	6	11	20	0.8,49	72
12	Jan/31	11	35.76	37.83	39.18(0.26)	39.26(-0.18)	39.18(0.36)	39.74	1.4	17	25(-1.6)	50	[7]	[12]	[22]	10	-32	UT	0.8	OpenLong	(7)	10	31	10	20	0.8,40	72
13	Jan/31	10	35.76	37.83	39.08(0.23)	39.33(-0.25)	39.04(0.08)	39.29	1.2	17	27(-2.3)	50	[6]	[3]	[6]	-11	-163	UT	0.3	OpenLong	(5)	2	9	-3	20	0.3,32	72
14	Jan/31	9	35.76	37.83	38.99(0.13)	39.43(-0.25)	39.01(-0.08)	39.16	1.2	17	29(-0.8)	50	[4]	[-2]	[8]	-14	-113	RG	0.2	Wait?	(6)	-2	27	-8	5	0.2,31	72
15	Jan/30	15	35.33	37.52	38.94(0.03)	39.53(-0.28)	39.04(-0.33)	38.77	1.2	17	30(-1.3)	25	[1]	[-10]	[-13]	-20	-152	DR	-0.3	OpenShort?	(3)	-9	-10	-13	-20	-0.2,35	71

16	Jan/30	14	35.33	37.52	38.93(0.18)	39.64(-0.05)	39.17(-0.46)	38.92	1.3	17	31(-2)	45	[5]	[-10]	[-15]	-3	-298	DR	-0.3	OpenShort	(1)	-13	-16	-9	-20	-0,47	71
17	Jan/30	13	35.33	37.52	38.86(0.23)	39.66(0.05)	39.35(-0.68)	39.15	1.4	17	33(-2.2)	50	[6]	[-14]	[-13]	9	-333	DR	-0.2	OpenShort	(6)	-18	-5	-14	-20	0.3,51	71
18	Jan/30	12	35.33	37.52	38.77(0.31)	39.64(0.2)	39.62(-0.53)	39.22	1.4	17	36(-2.5)	50	[8]	[-7]	[-9]	19	-327	DR	-0.4	OpenShort	(8)	-14	7	-18	-20	0.5,56	71
19	Jan/30	11	35.33	37.52	38.65(0.31)	39.56(0.25)	39.83(-0.55)	39.12	1.4	17	38(-3)	50	[8]	[-7]	[-22]	23	-331	DR	-0.7	OpenShort	(8)	-15	-21	-24	-20	0.4,63	71
20	Jan/30	10	35.33	37.52	38.53(0.39)	39.46(0.41)	40.05(-0.15)	39.43	1.5	17	41(-2.3)	50	[11]	[6]	[-17]	50	-203	CR	-0.5	HoldShort	(11)	-4	-24	-16	-20	0.8,80	71

21	Jan/30	9	35.33	37.52	38.38(0.52)	39.3(0.51)	40.11(0.33)	39.79	1.6	17	43(-2.5)	50	[14]	[22]	[-19]	72	-74	CR	-0.3	HoldShort?	(12)	9	-48	-10	-17	1.2,92	71
22	Jan/27	15	34.96	37.27	38.18(0.53)	39.1(0.72)	39.98(0.83)	40.51	2	20	46(3)	50	[14]	[40]	[11]	95	282	UT	0.4	OpenLong?	(18)	23	12	-3	20	1.8,100	82
23	Jan/27	14	34.96	37.27	37.98(0.37)	38.82(0.7)	39.65(0.94)	40.33	1.9	20	43(4.4)	50	[10]	[42]	[14]	98	482	UT	0.6	OpenLong	(14)	26	15	1	20	1.9,100	82
24	Jan/27	13	34.96	37.27	37.84(0.34)	38.55(0.55)	39.28(1.11)	40.11	1.8	20	39(4.6)	50	[9]	[44]	[21]	103	537	UT	0.8	HoldLong	(10)	30	19	6	20	2.1,100	82
25	Jan/27	12	34.96	37.27	37.71(0.29)	38.34(0.31)	38.85(0.96)	39.83	1.7	20	34(4.8)	50	[8]	[36]	[33]	105	508	UT	1	HoldLong	(9)	26	48	12	20	2.2,100	82

26	Jan/27	11	34.96	37.27	37.6(0.16)	38.22(0.42)	38.48(0.65)	39.13	1.5	20	29(2.4)	50	[4]	[29]	[14]	96	414	UT	0.8	OpenLong	(5)	18	14	17	20	1.9,98	82
27	Jan/27	10	34.96	37.27	37.54(0.19)	38.06(0.5)	38.23(0.74)	38.92	1.4	20	27(2.9)	50	[5]	[32]	[19]	85	363	UT	0.9	OpenLong	(4)	20	33	14	20	1.8,90	82
28	Jan/27	9	34.96	37.27	37.47(0.05)	37.87(0.34)	37.95(0.34)	38.45	1.2	20	24(0.7)	50	[1]	[18]	[14]	70	294	UT	0.7	OpenLong?	(3)	9	34	13	10	1.5,82	82
29	Jan/26	15	34.48	36.76	37.47(0)	37.74(0.35)	37.82(-0.03)	37.97	1.3	19	23(-1.5)	45	[0]	[7]	[-2]	44	132	CR	0.2	HoldShort?	(1)	-1	-1	4	-20	0.8,74	80
30	Jan/26	14	34.48	36.76	37.47(0)	37.61(0.43)	37.83(-0.34)	37.98	1.3	19	25(0.2)	45	[0]	[-0]	[3]	42	50	UR	0.2	SmallShort	(-1)	-10	12	3	-16	0.8,72	80

31	Jan/26	13	34.48	36.76	37.47(0)	37.45(0.51)	37.96(0.16)	37.81	1.2	19	24(-0.2)	50	[0]	[15]	[-4]	32	141	CR	-0.2	HoldShort	(0)	5	3	-8	-20	0.6,67	80
32	Jan/26	12	34.48	36.76	37.45(-0.03)	37.26(0.35)	37.9(0.29)	37.77	1.2	19	25(-0.2)	50	[-1]	[16]	[5]	33	194	UR	-0.2	SmallShort	(-1)	8	16	-14	20	0.5,70	80
33	Jan/26	11	34.48	36.76	37.46(-0.03)	37.26(0)	37.79(0.29)	37.55	1.1	19	25(0)	45	[-1]	[11]	[-5]	33	125	RG	-0.4	Wait	(-1)	8	-35	5	20	0.1,80	80
34	Jan/26	10	34.48	36.76	37.47(0.05)	37.13(0.08)	37.68(0.67)	38.05	1.3	19	25(-0.2)	50	[1]	[23]	[2]	57	273	UT	0.6	OpenLong	(1)	19	-40	21	20	0.9,84	80
35	Jan/26	9	34.48	36.76	37.45(0.16)	37.1(0.3)	37.43(1.3)	38.63	1.6	19	25(2.9)	50	[5]	[45]	[52]	74	492	UT	1.8	OpenLong?	(4)	36	81	34	20	1.8,79	80

36	Jan/25	15	34.05	36.41	37.39(0.11)	36.99(-0.05)	36.95(0.9)	37.5	1.3	19	22(-0.2)	50	[3]	[28]	[18]	17	149	UT	0.9	OpenLong?	(0)	25	18	23	20	0.2,62	73
37	Jan/25	14	34.05	36.41	37.35(0.11)	37.01(-0.16)	36.62(0.44)	37.25	1.2	19	22(-1.3)	50	[3]	[14]	[17]	-6	-30	UT	1	OpenLong	(1)	12	22	21	20	-0.2,49	73
38	Jan/25	13	34.05	36.41	37.31(0.11)	37.07(-0.22)	36.46(-0.33)	36.95	1.1	19	24(-1.6)	50	[3]	[-8]	[11]	-29	-301	RG	0.8	SmallShort	(2)	-9	21	14	20	-0.6,36	73
39	Jan/25	12	34.05	36.41	37.27(0.11)	37.15(-0.38)	36.58(-0.52)	36.66	1	19	25(-2.5)	50	[3]	[-16]	[4]	-53	-410	RG	0.1	Wait	(1)	-15	19	-9	-8	-0.9,20	73
40	Jan/25	11	34.05	36.41	37.23(0.08)	37.29(-0.4)	36.77(-0.7)	36.4	0.9	19	28(-1.6)	50	[2]	[-22]	[-0]	-70	-485	RG	-0.5	Wait	(3)	-20	39	-34	-20	-1.1,8	73

41	Jan/25	10	34.05	36.41	37.2(0.03)	37.44(-0.56)	37.03(-0.99)	35.88	0.7	19	29(-0.5)	15	[1]	[-32]	[-34]	-70	-637	DR	-1.5	OpenShort	(0)	-28	-40	-39	-20	-1.7,23	73
42	Jan/25	9	34.05	36.41	37.19(0.13)	37.65(-0.4)	37.4(-0.74)	36.43	0.9	19	30(-2.5)	30	[4]	[-22]	[-41]	-25	-528	DR	-1.2	OpenShort?	(3)	-21	-79	-26	-20	-0.9,48	73
43	Jan/24	15	33.66	36.03	37.14(0.32)	37.8(-0.03)	37.68(-0.13)	37.53	1.4	19	32(-3.5)	50	[9]	[2]	[-8]	32	-256	CR	-0.2	HoldShort?	(8)	-4	-7	-10	-20	0.4,72	77
44	Jan/24	14	33.66	36.03	37.02(0.35)	37.8(0)	37.73(-0.21)	37.63	1.5	19	36(-3)	50	[10]	[0]	[-4]	46	-247	DR	-0.1	OpenShort	(9)	-6	-2	-8	-20	0.6,81	77
45	Jan/24	13	33.66	36.03	36.89(0.35)	37.81(0.05)	37.81(-0.13)	37.66	1.5	19	39(-2.2)	50	[10]	[3]	[-6]	54	-178	CR	-0.1	HoldShort	(10)	-4	-6	-6	-20	0.7,86	77

46	Jan/24	12	33.66	36.03	36.76(0.41)	37.79(0.24)	37.86(-0.11)	37.74	1.5	19	41(-2.1)	50	[11]	[6]	[-9]	61	-174	CR	-0.1	HoldShort	(10)	-3	-9	-9	-20	0.9,88	77
47	Jan/24	11	33.66	36.03	36.61(0.44)	37.7(0.4)	37.9(-0.03)	37.87	1.6	19	43(-1.4)	50	[12]	[11]	[-1]	71	-115	CR	-0	HoldShort	(12)	-1	10	-5	-20	1.1,93	77
48	Jan/24	10	33.66	36.03	36.45(0.47)	37.55(0.48)	37.91(0.16)	37.73	1.5	19	45(-0.4)	50	[13]	[17]	[-9]	73	-87	CR	-0.1	HoldShort	(13)	4	-23	24	-20	1.1,95	77
49	Jan/24	9	33.66	36.03	36.28(0.39)	37.37(0.57)	37.85(0.13)	38.06	1.6	19	45(0.9)	50	[11]	[17]	[9]	87	128	UT	0.2	HoldLong?	(13)	4	12	29	3	1.5,99	77
50	Jan/23	15	33.33	35.58	36.14(0.36)	37.16(0.54)	37.8(0.19)	37.89	1.7	19	44(0.3)	50	[10]	[20]	[5]	87	163	UT	0.1	HoldLong?	(11)	5	-1	29	13	1.5,99	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI