ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 19, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $29.6400 One month high (close): $37.0400

ARKK Daily Change: -3.23% Daily StdDev 3.59% ARKK EMA_5_Trend: 0% 10Minute StdDev: $0.8999

Latest Price : $34.79(-3.23%)

Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.6)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.81%(54%) Avg negative next hour return: -0.93%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 19, 2023
1	Jan/19	15	32.78	34.39	36.05(-0.14)	35.32(-0.39)	34.81(0.03)	35.03	1	12	40(1.2)	45	[-4]	[-4]	[4]	-67	-124	RG	0.2	Wait?	(-6)	1	2	10	20	-1.1,11	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.39(daily_ema_10 -1.83%) 32.78(daily_ema_20 -6.42%) Resistance Levels: 35.32(weak_hourly_sma_10 0.83%) 36.05(weak_hourly_sma_20 2.91%)

2	Jan/19	14	32.78	34.39	36.1(-0.11)	35.46(-0.42)	34.8(-0.11)	35	1	12	39(1.5)	50	[-3]	[-8]	[8]	-74	-212	RG	0.2	Wait	(-5)	-3	17	10	3	-1.2,6	68
3	Jan/19	13	32.78	34.39	36.14(-0.11)	35.61(-0.78)	34.84(-0.83)	34.77	0.9	12	38(2.3)	35	[-3]	[-33]	[3]	-88	-483	RG	-0.1	Wait	(-4)	-23	11	2	-15	-1.6,2	68
4	Jan/19	12	32.78	34.39	36.18(-0.14)	35.89(-0.77)	35.13(-1.01)	34.63	0.8	12	35(3)	10	[-4]	[-38]	[-8]	-98	-548	RG	-0.6	Wait	(-5)	-28	1	-8	-20	-1.9,0	68
5	Jan/19	11	32.78	34.39	36.23(-0.14)	36.17(-0.66)	35.49(-0.95)	34.62	0.8	12	32(3.6)	5	[-4]	[-35]	[-26]	-105	-543	RG	-1.2	SmallLong	(-4)	-27	-28	-26	-20	-2.2,0	68

6	Jan/19	10	32.78	34.39	36.28(-0.08)	36.41(-0.55)	35.83(-0.86)	34.99	1	12	29(2.3)	15	[-2]	[-30]	[-24]	-93	-505	RG	-1.3	SmallLong	(-2)	-24	-17	-30	-20	-2,7	68
7	Jan/19	9	32.78	34.39	36.31(-0.06)	36.61(-0.35)	36.14(-0.69)	35.22	1.1	12	27(1.1)	5	[-2]	[-23]	[-42]	-74	-418	RG	-1.5	SmallLong?	(-2)	-19	-70	-25	-20	-1.8,21	68
8	Jan/18	15	32.63	34.11	36.33(0.14)	36.74(-0.08)	36.39(-0.71)	36.18	1.6	13	25(-3)	30	[4]	[-16]	[-16]	-28	-379	DR	-0.4	OpenShort?	(2)	-20	-17	-18	-20	-0.3,30	78
9	Jan/18	14	32.63	34.11	36.28(0.17)	36.77(0.03)	36.65(-0.52)	36.42	1.7	13	28(-1.7)	50	[5]	[-9]	[-7]	-4	-276	DR	-0.4	OpenShort	(5)	-14	7	-18	-20	0.2,41	78
10	Jan/18	13	32.63	34.11	36.22(0.17)	36.76(-0.05)	36.84(-0.43)	36.32	1.7	13	30(-1.9)	45	[5]	[-8]	[-15]	0	-263	DR	-0.8	OpenShort	(5)	-12	-10	-32	-20	0.2,45	78

11	Jan/18	12	32.63	34.11	36.16(0.22)	36.78(0.11)	37(-0.22)	36.46	1.7	13	32(-2.2)	50	[6]	[1]	[-13]	26	-210	CR	-0.8	HoldShort	(5)	-6	-7	-25	-20	0.4,66	78
12	Jan/18	11	32.63	34.11	36.08(0.25)	36.74(0.16)	37.08(-0.13)	36.55	1.8	13	34(-2.8)	25	[7]	[4]	[-30]	49	-167	CR	-0.7	HoldShort	(6)	-4	-65	-15	-20	0.6,84	78
13	Jan/18	10	32.63	34.11	35.99(0.47)	36.68(0.58)	37.13(0.68)	37.47	2.2	13	37(0.2)	50	[13]	[34]	[5]	95	94	UT	0.4	HoldLong	(11)	19	1	2	20	1.8,100	78
14	Jan/18	9	32.63	34.11	35.82(0.45)	36.47(0.5)	36.88(0.57)	37.46	2.2	13	37(0.3)	50	[13]	[29]	[18]	100	132	UT	0.7	CloseLong?	(13)	16	30	4	20	2,100	78
15	Jan/17	15	32.43	33.57	35.66(0.48)	36.29(0.42)	36.67(0.33)	37.03	2.2	12	37(-4.4)	50	[13]	[22]	[9]	93	-39	UT	0.4	HoldLong?	(12)	9	13	2	20	1.7,100	83

16	Jan/17	14	32.43	33.57	35.49(0.31)	36.14(0.36)	36.55(0.41)	36.85	2.1	12	41(1.9)	50	[9]	[23]	[8]	90	159	UT	0.4	OpenLong	(12)	11	12	1	20	1.6,100	83
17	Jan/17	13	32.43	33.57	35.38(0.31)	36.01(0.28)	36.4(0.5)	36.69	2.1	12	39(2.1)	50	[9]	[24]	[11]	88	176	UT	0.4	OpenLong	(8)	14	17	-4	20	1.6,98	83
18	Jan/17	12	32.43	33.57	35.27(0.26)	35.91(0.36)	36.22(0.44)	36.46	2	12	37(1.6)	50	[7]	[23]	[5]	88	180	UT	0.3	OpenLong	(7)	12	11	-1	19	1.6,98	83
19	Jan/17	11	32.43	33.57	35.18(0.29)	35.78(0.28)	36.06(0.39)	36.31	1.9	12	35(1.1)	50	[8]	[21]	[0]	87	114	UT	0.3	OpenLong	(7)	11	-11	0	20	1.6,97	83
20	Jan/17	10	32.43	33.57	35.08(0.34)	35.68(0.42)	35.92(0.59)	36.46	2	12	34(3)	50	[9]	[29]	[16]	100	188	UT	0.8	HoldLong	(8)	16	28	7	20	2,100	83

21	Jan/17	9	32.43	33.57	34.96(0.23)	35.53(0.28)	35.71(0.22)	36.07	1.8	12	31(1.3)	50	[6]	[16]	[9]	92	133	UT	0.6	OpenLong?	(8)	6	15	5	20	1.7,99	83
22	Jan/13	15	32.21	32.97	34.88(0.29)	35.43(0.34)	35.63(0.08)	35.86	2.1	9	30(-5.4)	50	[8]	[12]	[7]	86	-10	UT	0.4	HoldLong?	(6)	2	17	1	17	1.6,96	71
23	Jan/13	14	32.21	32.97	34.78(0.32)	35.31(0.43)	35.6(0.28)	35.63	2	9	35(-2.1)	50	[9]	[19]	[-0]	78	-15	UT	0	HoldLong	(7)	8	5	-2	-19	1.4,93	71
24	Jan/13	13	32.21	32.97	34.67(0.29)	35.16(0.4)	35.5(0.17)	35.56	2	9	37(-1)	50	[8]	[15]	[-2]	77	5	CR	0.1	OpenShort	(9)	5	1	-7	-8	1.4,92	71
25	Jan/13	12	32.21	32.97	34.57(0.35)	35.02(0.52)	35.44(0.23)	35.55	2	9	38(-1.2)	50	[9]	[19]	[-1]	83	-21	CR	0.2	OpenShort	(8)	6	-1	0	-11	1.5,95	71

26	Jan/13	11	32.21	32.97	34.45(0.35)	34.84(0.29)	35.36(0.43)	35.56	2	9	40(-0.1)	50	[9]	[21]	[3]	85	72	UT	0.3	HoldLong	(9)	12	-11	-3	20	1.6,95	71
27	Jan/13	10	32.21	32.97	34.33(0.38)	34.74(0.32)	35.21(0.6)	35.71	2	9	40(1.3)	50	[10]	[26]	[23]	98	164	UT	0.7	OpenLong	(10)	16	42	1	20	2,98	71
28	Jan/13	9	32.21	32.97	34.2(0.32)	34.63(0.17)	35(0.52)	35.15	1.7	9	38(-0.6)	50	[9]	[22]	[3]	83	86	UT	0.2	HoldLong?	(8)	14	-7	1	20	1.4,98	71
29	Jan/12	15	32.04	32.46	34.09(0.29)	34.57(0.26)	34.82(0.64)	35.24	2.1	5	39(-4.3)	50	[8]	[26]	[11]	93	207	UT	0.6	HoldLong?	(9)	17	9	8	20	1.7,100	65
30	Jan/12	14	32.04	32.46	33.99(0.32)	34.48(0.26)	34.6(0.82)	35.12	2.1	5	43(1.3)	50	[9]	[31]	[16]	95	212	UT	0.8	OpenLong	(8)	22	18	21	20	1.8,100	65

31	Jan/12	13	32.04	32.46	33.88(0.27)	34.39(0.17)	34.32(0.15)	34.88	1.9	5	42(1.9)	50	[7]	[11]	[13]	81	60	UT	0.9	OpenLong	(9)	4	16	13	20	1.6,91	65
32	Jan/12	12	32.04	32.46	33.79(0.21)	34.33(0.23)	34.27(0.09)	34.67	1.8	5	40(1.7)	50	[6]	[10]	[16]	69	69	UT	0.7	OpenLong	(6)	2	38	11	20	1.5,81	65
33	Jan/12	11	32.04	32.46	33.72(0.15)	34.25(0.2)	34.24(-0.23)	34.18	1.4	5	38(-0.6)	25	[4]	[0]	[-8]	32	-74	DR	-0.1	OpenShort	(4)	-6	2	-20	-20	0.8,62	65
34	Jan/12	10	32.04	32.46	33.67(0.15)	34.18(0.18)	34.32(-0.17)	34.16	1.4	5	39(-0.5)	45	[4]	[2]	[4]	42	-48	UT	-0.3	OpenLong	(5)	-5	33	-18	-20	0.8,72	65
35	Jan/12	9	32.04	32.46	33.62(0.15)	34.12(0.18)	34.38(-0.2)	33.74	1.1	5	40(-1)	-5	[4]	[1]	[-33]	36	-166	CR	-1.1	HoldShort?	(3)	-5	-66	-19	-20	0.2,81	65

36	Jan/11	15	31.98	31.99	33.57(0.3)	34.06(0.41)	34.45(0.17)	34.61	1.8	2	41(-1.4)	50	[8]	[15]	[2]	93	43	UT	0.3	HoldLong?	(6)	5	3	2	9	1.7,100	56
37	Jan/11	14	31.98	31.99	33.47(0.48)	33.92(0.47)	34.39(0.38)	34.57	1.8	2	42(-5.7)	50	[13]	[23]	[5]	95	-66	UT	0.3	HoldLong	(9)	10	2	3	20	1.8,100	56
38	Jan/11	13	31.98	31.99	33.31(0.45)	33.76(0.42)	34.26(0.65)	34.54	1.8	2	48(-2.9)	50	[12]	[29]	[10]	93	77	UT	0.4	HoldLong	(13)	18	16	0	20	1.8,98	56
39	Jan/11	12	31.98	31.99	33.16(0.45)	33.62(0.39)	34.04(0.53)	34.33	1.6	2	51(-3.5)	50	[12]	[26]	[9]	88	22	UT	0.4	HoldLong	(12)	14	10	0	20	1.6,98	56
40	Jan/11	11	31.98	31.99	33.01(0.43)	33.49(0.36)	33.86(0.5)	34.2	1.6	2	54(-3.5)	50	[12]	[24]	[4]	86	44	UT	0.4	HoldLong	(12)	13	-6	4	20	1.5,98	56

41	Jan/11	10	31.98	31.99	32.87(0.52)	33.37(0.36)	33.69(0.84)	34.28	1.6	2	58(0.1)	50	[14]	[34]	[20]	92	110	UT	0.7	HoldLong	(13)	23	25	5	20	1.7,99	56
42	Jan/11	9	31.98	31.99	32.7(0.49)	33.25(0.18)	33.41(0.42)	33.95	1.4	2	57(-4.7)	50	[13]	[20]	[22]	87	-16	UT	0.7	HoldLong?	(12)	11	42	6	20	1.5,99	56
43	Jan/10	15	31.97	31.47	32.54(0.43)	33.19(0.09)	33.27(0.21)	33.42	1	-2	62(-3.4)	30	[12]	[12]	[1]	73	-118	UT	0.2	OpenLong?	(11)	6	-4	2	20	1,98	55
44	Jan/10	14	31.97	31.47	32.4(0.37)	33.16(0.15)	33.2(0.24)	33.47	1	-2	66(-0.5)	45	[10]	[13]	[8]	76	10	UT	0.3	HoldLong	(13)	7	16	3	20	1.1,98	55
45	Jan/10	13	31.97	31.47	32.28(0.34)	33.11(0.12)	33.12(0.21)	33.27	0.9	-2	66(-0.2)	30	[9]	[12]	[5]	70	13	UT	0.2	OpenLong	(10)	6	12	0	12	1,95	55

46	Jan/10	12	31.97	31.47	32.17(0.31)	33.07(0.18)	33.05(-0.09)	33.12	0.8	-2	66(0)	10	[8]	[4]	[-2]	67	-43	CR	0.1	HoldShort	(8)	-2	5	-4	-20	1,92	55
47	Jan/10	11	31.97	31.47	32.07(0.31)	33.01(0.46)	33.08(-0.12)	33.06	0.7	-2	66(0.1)	5	[8]	[7]	[-7]	68	-40	CR	-0	HoldShort	(8)	-3	1	-4	-20	1,93	55
48	Jan/10	10	31.97	31.47	31.97(0.31)	32.86(0.46)	33.08(0)	33.05	0.7	-2	66(0.7)	15	[8]	[10]	[-0]	70	20	UT	-0.1	OpenLong	(9)	0	-4	23	-20	1.1,92	55
49	Jan/10	9	31.97	31.47	31.87(0.35)	32.71(0.55)	33.12(0.06)	33.1	0.8	-2	65(1.7)	35	[10]	[14]	[6]	78	43	UT	-0	OpenLong?	(9)	2	12	26	-20	1.3,95	55
50	Jan/9	15	32.03	31.08	31.76(0.35)	32.53(0.53)	33.12(0)	32.95	0.6	-6	64(6.3)	-0	[10]	[11]	[-6]	79	8	CR	-0.2	OpenShort?	(9)	0	-22	26	-20	1.3,96	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI