ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $29.6400 One month high (close): $37.0400

ARKK Daily Change: -2.94% Daily StdDev 3.61% ARKK EMA_5_Trend: 1.33% 10Minute StdDev: $0.5988

Latest Price : $35.95(-2.94%)

Fri. Jan 20, 2023($0.6) Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.33% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.9%(44%) Avg negative next hour return: -0.78%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	15	32.63	34.11	36.33(0.14)	36.74(-0.08)	36.39(-0.71)	36.18	1.6	13	26(-2.5)	30	[4]	[-16]	[-16]	-28	-378	DR	-0.4	OpenShort?	(2)	-20	-17	-18	-20	-0.3,30	78
Daily Trend: % Up Forces: 36.33(hourly_sma_20 0.41%) Down Forces: Support Levels: 34.11(daily_ema_10 -5.72%) 32.63(daily_ema_20 -9.81%) Resistance Levels: 36.74(weak_hourly_sma_10 1.55%)

2	Jan/18	14	32.63	34.11	36.28(0.17)	36.77(0.03)	36.65(-0.52)	36.42	1.7	13	28(-1.7)	50	[5]	[-9]	[-7]	-4	-279	DR	-0.4	OpenShort	(5)	-14	7	-18	-20	0.2,41	78
3	Jan/18	13	32.63	34.11	36.22(0.17)	36.76(-0.05)	36.84(-0.43)	36.32	1.7	13	30(-1.9)	45	[5]	[-8]	[-15]	0	-266	DR	-0.8	OpenShort	(4)	-12	-10	-32	-20	0.2,45	78
4	Jan/18	12	32.63	34.11	36.16(0.22)	36.78(0.11)	37(-0.22)	36.46	1.7	13	32(-2.2)	50	[6]	[0]	[-13]	26	-212	DR	-0.8	OpenShort	(5)	-6	-7	-25	-20	0.4,66	78
5	Jan/18	11	32.63	34.11	36.08(0.25)	36.74(0.16)	37.08(-0.13)	36.55	1.8	13	34(-2.8)	25	[7]	[4]	[-30]	49	-169	CR	-0.7	HoldShort	(6)	-4	-64	-15	-20	0.6,84	78

6	Jan/18	10	32.63	34.11	35.99(0.47)	36.68(0.58)	37.13(0.68)	37.47	2.2	13	37(0.2)	50	[13]	[34]	[5]	95	91	UT	0.4	HoldLong	(11)	19	1	2	20	1.8,100	78
7	Jan/18	9	32.63	34.11	35.82(0.45)	36.47(0.5)	36.88(0.57)	37.46	2.2	13	37(0.3)	50	[13]	[29]	[17]	100	130	UT	0.7	CloseLong?	(13)	16	30	4	20	2,100	78
8	Jan/17	15	32.43	33.57	35.66(0.48)	36.29(0.42)	36.67(0.33)	37.03	2.2	12	37(-4.4)	50	[13]	[22]	[9]	93	-42	UT	0.4	HoldLong?	(12)	9	13	2	20	1.7,100	83
9	Jan/17	14	32.43	33.57	35.49(0.31)	36.14(0.36)	36.55(0.41)	36.85	2.1	12	41(1.9)	50	[9]	[23]	[8]	90	157	UT	0.4	OpenLong	(12)	11	11	1	20	1.6,100	83
10	Jan/17	13	32.43	33.57	35.38(0.31)	36.01(0.28)	36.4(0.5)	36.69	2.1	12	39(2.1)	50	[9]	[24]	[11]	88	174	UT	0.4	OpenLong	(8)	14	16	-4	20	1.6,98	83

11	Jan/17	12	32.43	33.57	35.27(0.26)	35.91(0.36)	36.22(0.44)	36.46	2	12	37(1.6)	50	[7]	[23]	[5]	88	179	UT	0.3	OpenLong	(7)	12	11	-1	19	1.6,98	83
12	Jan/17	11	32.43	33.57	35.18(0.29)	35.78(0.28)	36.06(0.39)	36.31	1.9	12	35(1.1)	50	[8]	[21]	[0]	87	113	UT	0.3	OpenLong	(7)	11	-11	0	20	1.6,97	83
13	Jan/17	10	32.43	33.57	35.08(0.34)	35.68(0.42)	35.92(0.59)	36.46	2	12	34(3)	50	[9]	[29]	[16]	100	187	UT	0.8	HoldLong	(8)	16	28	7	20	2,100	83
14	Jan/17	9	32.43	33.57	34.96(0.23)	35.53(0.28)	35.71(0.22)	36.07	1.8	12	31(1.3)	50	[6]	[16]	[9]	92	132	UT	0.6	OpenLong?	(8)	6	15	5	20	1.7,99	83
15	Jan/13	15	32.21	32.97	34.88(0.29)	35.43(0.34)	35.63(0.08)	35.86	2.1	9	30(-5.4)	50	[8]	[12]	[7]	86	-12	UT	0.4	HoldLong?	(6)	2	17	1	17	1.6,96	71

16	Jan/13	14	32.21	32.97	34.78(0.32)	35.31(0.43)	35.6(0.28)	35.63	2	9	35(-2.1)	50	[9]	[19]	[-0]	78	-17	UT	0	HoldLong	(7)	8	5	-2	-19	1.4,93	71
17	Jan/13	13	32.21	32.97	34.67(0.29)	35.16(0.4)	35.5(0.17)	35.56	2	9	37(-1)	50	[8]	[15]	[-2]	77	3	CR	0.1	OpenShort	(9)	5	1	-7	-8	1.4,92	71
18	Jan/13	12	32.21	32.97	34.57(0.35)	35.02(0.52)	35.44(0.23)	35.55	2	9	38(-1.2)	50	[9]	[19]	[-1]	83	-23	CR	0.2	OpenShort	(8)	6	-1	0	-11	1.5,95	71
19	Jan/13	11	32.21	32.97	34.45(0.35)	34.84(0.29)	35.36(0.43)	35.56	2	9	40(-0.1)	50	[9]	[21]	[3]	85	70	UT	0.3	HoldLong	(9)	12	-11	-3	20	1.6,95	71
20	Jan/13	10	32.21	32.97	34.33(0.38)	34.74(0.32)	35.21(0.6)	35.71	2	9	40(1.3)	50	[10]	[26]	[23]	98	162	UT	0.7	OpenLong	(10)	16	41	1	20	2,98	71

21	Jan/13	9	32.21	32.97	34.2(0.32)	34.63(0.17)	35(0.52)	35.15	1.7	9	38(-0.6)	50	[9]	[22]	[3]	83	84	UT	0.2	HoldLong?	(8)	14	-7	1	20	1.4,98	71
22	Jan/12	15	32.04	32.46	34.09(0.29)	34.57(0.26)	34.82(0.64)	35.24	2.1	5	39(-4.3)	50	[8]	[26]	[11]	93	205	UT	0.6	HoldLong?	(9)	17	9	8	20	1.7,100	65
23	Jan/12	14	32.04	32.46	33.99(0.32)	34.48(0.26)	34.6(0.82)	35.12	2.1	5	43(1.3)	50	[9]	[31]	[16]	95	211	UT	0.8	OpenLong	(8)	22	18	21	20	1.8,100	65
24	Jan/12	13	32.04	32.46	33.88(0.27)	34.39(0.17)	34.32(0.15)	34.88	1.9	5	42(1.9)	50	[7]	[11]	[13]	81	58	UT	0.9	OpenLong	(9)	4	16	13	20	1.6,91	65
25	Jan/12	12	32.04	32.46	33.79(0.21)	34.33(0.23)	34.27(0.09)	34.67	1.8	5	40(1.7)	50	[6]	[10]	[16]	69	68	UT	0.7	OpenLong	(6)	2	37	11	20	1.5,81	65

26	Jan/12	11	32.04	32.46	33.72(0.15)	34.25(0.2)	34.24(-0.23)	34.18	1.4	5	38(-0.6)	25	[4]	[0]	[-8]	32	-75	DR	-0.1	OpenShort	(4)	-6	2	-20	-20	0.8,62	65
27	Jan/12	10	32.04	32.46	33.67(0.15)	34.18(0.18)	34.32(-0.17)	34.16	1.4	5	39(-0.5)	45	[4]	[2]	[4]	42	-50	UT	-0.3	OpenLong	(5)	-5	32	-18	-20	0.8,72	65
28	Jan/12	9	32.04	32.46	33.62(0.15)	34.12(0.18)	34.38(-0.2)	33.74	1.1	5	40(-1)	-5	[4]	[1]	[-33]	36	-167	CR	-1.1	HoldShort?	(3)	-5	-65	-19	-20	0.2,81	65
29	Jan/11	15	31.98	31.99	33.57(0.3)	34.06(0.41)	34.45(0.17)	34.61	1.8	2	41(-1.4)	50	[8]	[15]	[2]	93	41	UT	0.3	HoldLong?	(6)	5	3	2	9	1.7,100	56
30	Jan/11	14	31.98	31.99	33.47(0.48)	33.92(0.47)	34.39(0.38)	34.57	1.8	2	42(-5.7)	50	[13]	[23]	[5]	95	-70	UT	0.3	HoldLong	(9)	10	2	3	20	1.8,100	56

31	Jan/11	13	31.98	31.99	33.31(0.45)	33.76(0.42)	34.26(0.65)	34.54	1.8	2	48(-2.9)	50	[12]	[29]	[10]	93	74	UT	0.4	HoldLong	(13)	18	16	0	20	1.8,98	56
32	Jan/11	12	31.98	31.99	33.16(0.45)	33.62(0.39)	34.04(0.53)	34.33	1.6	2	51(-3.5)	50	[12]	[26]	[9]	88	20	UT	0.4	HoldLong	(12)	14	10	0	20	1.6,98	56
33	Jan/11	11	31.98	31.99	33.01(0.43)	33.49(0.36)	33.86(0.5)	34.2	1.6	2	54(-3.5)	50	[12]	[24]	[5]	86	41	UT	0.4	HoldLong	(12)	13	-6	4	20	1.5,98	56
34	Jan/11	10	31.98	31.99	32.87(0.52)	33.37(0.36)	33.69(0.84)	34.28	1.6	2	58(0.1)	50	[14]	[34]	[20]	92	108	UT	0.7	HoldLong	(13)	23	25	5	20	1.7,99	56
35	Jan/11	9	31.98	31.99	32.7(0.49)	33.25(0.18)	33.41(0.42)	33.95	1.4	2	57(-4.7)	50	[13]	[20]	[22]	87	-19	UT	0.7	HoldLong?	(12)	11	41	6	20	1.5,99	56

36	Jan/10	15	31.97	31.47	32.54(0.43)	33.19(0.09)	33.27(0.21)	33.42	1	-2	62(-3.4)	30	[12]	[12]	[1]	73	-122	UT	0.2	OpenLong?	(11)	6	-4	2	20	1,98	55
37	Jan/10	14	31.97	31.47	32.4(0.37)	33.16(0.15)	33.2(0.24)	33.47	1	-2	66(-0.5)	45	[10]	[13]	[8]	76	7	UT	0.3	HoldLong	(13)	7	16	3	20	1.1,98	55
38	Jan/10	13	31.97	31.47	32.28(0.34)	33.11(0.12)	33.12(0.21)	33.27	0.9	-2	66(-0.2)	30	[9]	[12]	[5]	70	10	UT	0.2	OpenLong	(10)	6	12	0	12	1,95	55
39	Jan/10	12	31.97	31.47	32.17(0.31)	33.07(0.18)	33.05(-0.09)	33.12	0.8	-2	66(0)	10	[8]	[4]	[-2]	67	-46	CR	0.1	HoldShort	(8)	-2	5	-4	-20	1,92	55
40	Jan/10	11	31.97	31.47	32.07(0.31)	33.01(0.46)	33.08(-0.12)	33.06	0.7	-2	66(0.1)	5	[8]	[7]	[-7]	68	-43	CR	-0	HoldShort	(8)	-3	1	-4	-20	1,93	55

41	Jan/10	10	31.97	31.47	31.97(0.31)	32.86(0.46)	33.08(0)	33.05	0.7	-2	66(0.7)	5	[8]	[10]	[-6]	70	17	CR	-0.1	HoldShort	(9)	0	-4	-8	-20	1.1,92	55
42	Jan/10	9	31.97	31.47	31.87(0.35)	32.71(0.55)	33.12(0.06)	33.1	0.8	-2	65(1.7)	25	[10]	[14]	[0]	78	41	UT	-0	OpenLong?	(9)	2	12	-7	-20	1.3,95	55
43	Jan/9	15	32.03	31.08	31.76(0.35)	32.53(0.53)	33.12(0)	32.95	0.6	-6	64(6.3)	-10	[10]	[11]	[-11]	79	5	CR	-0.2	OpenShort?	(9)	0	-22	-8	-20	1.3,96	52
44	Jan/9	14	32.03	31.08	31.65(0.25)	32.36(0.65)	33.1(0.42)	33.23	0.7	-6	57(4.4)	5	[7]	[23]	[2]	93	350	RG	0.1	Wait	(11)	11	-1	-6	20	1.7,100	52
45	Jan/9	13	32.03	31.08	31.57(0.25)	32.15(0.78)	32.96(1.1)	33.24	0.8	-6	53(5.8)	30	[7]	[43]	[10]	100	557	UT	0.3	HoldLong	(7)	30	13	-5	20	2,100	52

46	Jan/9	12	32.03	31.08	31.49(0.22)	31.9(0.82)	32.6(0.93)	33.07	0.6	-6	47(5.5)	25	[6]	[39]	[8]	103	515	UT	0.6	HoldLong	(6)	25	5	-2	20	2.1,100	52
47	Jan/9	11	32.03	31.08	31.42(0.19)	31.64(0.64)	32.3(1.06)	33.01	0.6	-6	42(6.4)	20	[5]	[40]	[18]	110	591	UT	1.1	HoldLong	(6)	29	5	19	20	2.4,100	52
48	Jan/9	10	32.03	31.08	31.36(0.22)	31.44(0.61)	31.96(1.14)	32.94	0.6	-6	35(8.4)	25	[6]	[41]	[34]	114	569	UT	1.7	HoldLong	(5)	31	35	38	20	2.8,94	52
49	Jan/9	9	32.03	31.08	31.29(0.22)	31.25(0.42)	31.6(0.8)	32.5	0.3	-6	27(4.9)	25	[6]	[30]	[49]	110	371	UT	2.1	HoldLong?	(4)	22	83	37	20	2.8,90	52
50	Jan/6	15	32.1	30.87	31.22(0.06)	31.12(0.16)	31.35(0.55)	31.5	-0.4	-10	22(1.4)	-30	[2]	[17]	[6]	53	170	RG	0.4	Wait?	(2)	15	-4	18	20	0.8,83	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI