ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 17, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $29.6400 One month high (close): $37.0400

ARKK Daily Change: 2.92% Daily StdDev 3.6% ARKK EMA_5_Trend: 2.46% 10Minute StdDev: $0.8669

Latest Price : $37.04(2.92%)

Thu. Jan 19, 2023($1) Wed. Jan 18, 2023($0.5) Tue. Jan 17, 2023($0.6) Fri. Jan 13, 2023($0.6) Thu. Jan 12, 2023($0.5) Wed. Jan 11, 2023($0.6) Tue. Jan 10, 2023($0.4) Mon. Jan 9, 2023($1)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.46% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.54%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 17, 2023
1	Jan/17	15	32.43	33.57	35.66(0.48)	36.29(0.42)	36.67(0.33)	37.03	2.2	12	39(-1.7)	50	[13]	[22]	[9]	93	-48	UT	0.4	HoldLong?	(12)	9	13	2	20	1.7,100	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.29(hourly_sma_10 -2%) 35.66(hourly_sma_20 -3.7%) 33.57(daily_ema_10 -9.34%) 32.43(daily_ema_20 -12.42%) Resistance Levels:

2	Jan/17	14	32.43	33.57	35.49(0.31)	36.14(0.36)	36.55(0.41)	36.85	2.1	12	41(1.9)	50	[9]	[23]	[8]	90	154	UT	0.4	OpenLong	(12)	11	11	1	20	1.6,100	83
3	Jan/17	13	32.43	33.57	35.38(0.31)	36.01(0.28)	36.4(0.5)	36.69	2.1	12	39(2.1)	50	[9]	[24]	[11]	88	172	UT	0.4	OpenLong	(8)	14	16	-4	20	1.6,98	83
4	Jan/17	12	32.43	33.57	35.27(0.26)	35.91(0.36)	36.22(0.44)	36.46	2	12	37(1.6)	50	[7]	[23]	[5]	88	177	UT	0.3	OpenLong	(7)	12	11	-1	19	1.6,98	83
5	Jan/17	11	32.43	33.57	35.18(0.29)	35.78(0.28)	36.06(0.39)	36.31	1.9	12	35(1.1)	50	[8]	[21]	[0]	87	110	UT	0.3	OpenLong	(7)	11	-11	0	20	1.6,97	83

6	Jan/17	10	32.43	33.57	35.08(0.34)	35.68(0.42)	35.92(0.59)	36.46	2	12	34(3)	50	[9]	[29]	[16]	100	184	UT	0.8	HoldLong	(8)	16	28	7	20	2,100	83
7	Jan/17	9	32.43	33.57	34.96(0.23)	35.53(0.28)	35.71(0.22)	36.07	1.8	12	31(1.3)	50	[6]	[16]	[9]	92	130	UT	0.6	OpenLong?	(8)	6	15	5	20	1.7,99	83
8	Jan/13	15	32.21	32.97	34.88(0.29)	35.43(0.34)	35.63(0.08)	35.86	2.1	9	30(-5.4)	50	[8]	[12]	[7]	86	-16	UT	0.4	HoldLong?	(6)	2	17	1	17	1.6,96	71
9	Jan/13	14	32.21	32.97	34.78(0.32)	35.31(0.43)	35.6(0.28)	35.63	2	9	35(-2.1)	50	[9]	[19]	[-0]	78	-21	UT	0	HoldLong	(7)	8	5	-2	-19	1.4,93	71
10	Jan/13	13	32.21	32.97	34.67(0.29)	35.16(0.4)	35.5(0.17)	35.56	2	9	37(-1)	50	[8]	[15]	[-2]	77	-1	CR	0.1	OpenShort	(9)	5	1	-7	-8	1.4,92	71

11	Jan/13	12	32.21	32.97	34.57(0.35)	35.02(0.52)	35.44(0.23)	35.55	2	9	38(-1.2)	50	[9]	[19]	[-1]	83	-27	CR	0.2	OpenShort	(8)	6	-1	0	-11	1.5,95	71
12	Jan/13	11	32.21	32.97	34.45(0.35)	34.84(0.29)	35.36(0.43)	35.56	2	9	40(-0.1)	50	[9]	[21]	[3]	85	67	UT	0.3	HoldLong	(9)	12	-11	-3	20	1.6,95	71
13	Jan/13	10	32.21	32.97	34.33(0.38)	34.74(0.32)	35.21(0.6)	35.71	2	9	40(1.3)	50	[10]	[26]	[23]	98	159	UT	0.7	OpenLong	(10)	16	41	1	20	2,98	71
14	Jan/13	9	32.21	32.97	34.2(0.32)	34.63(0.17)	35(0.52)	35.15	1.7	9	38(-0.6)	50	[9]	[22]	[3]	83	82	UT	0.2	HoldLong?	(8)	14	-7	1	20	1.4,98	71
15	Jan/12	15	32.04	32.46	34.09(0.29)	34.57(0.26)	34.82(0.64)	35.24	2.1	5	39(-4.3)	50	[8]	[26]	[10]	93	204	UT	0.6	HoldLong?	(9)	17	9	8	20	1.7,100	65

16	Jan/12	14	32.04	32.46	33.99(0.32)	34.48(0.26)	34.6(0.82)	35.12	2.1	5	43(1.3)	50	[9]	[31]	[16]	95	209	UT	0.8	OpenLong	(8)	22	18	21	20	1.8,100	65
17	Jan/12	13	32.04	32.46	33.88(0.27)	34.39(0.17)	34.32(0.15)	34.88	1.9	5	42(1.9)	50	[7]	[11]	[13]	81	55	UT	0.9	OpenLong	(9)	4	16	13	20	1.6,91	65
18	Jan/12	12	32.04	32.46	33.79(0.21)	34.33(0.23)	34.27(0.09)	34.67	1.8	5	40(1.7)	50	[6]	[10]	[16]	69	65	UT	0.7	OpenLong	(5)	2	37	11	20	1.5,81	65
19	Jan/12	11	32.04	32.46	33.72(0.15)	34.25(0.2)	34.24(-0.23)	34.18	1.4	5	38(-0.6)	25	[4]	[0]	[-8]	32	-78	DR	-0.1	OpenShort	(4)	-6	2	-20	-20	0.8,62	65
20	Jan/12	10	32.04	32.46	33.67(0.15)	34.18(0.18)	34.32(-0.17)	34.16	1.4	5	39(-0.5)	45	[4]	[2]	[4]	42	-52	UT	-0.3	OpenLong	(5)	-5	32	-18	-20	0.8,72	65

21	Jan/12	9	32.04	32.46	33.62(0.15)	34.12(0.18)	34.38(-0.2)	33.74	1.1	5	40(-1)	-5	[4]	[1]	[-33]	36	-170	CR	-1.1	HoldShort?	(3)	-5	-65	-19	-20	0.2,81	65
22	Jan/11	15	31.98	31.99	33.57(0.3)	34.06(0.41)	34.45(0.17)	34.61	1.8	2	41(-1.4)	50	[8]	[15]	[2]	93	38	UT	0.3	HoldLong?	(6)	5	3	2	9	1.7,100	56
23	Jan/11	14	31.98	31.99	33.47(0.48)	33.92(0.47)	34.39(0.38)	34.57	1.8	2	42(-5.7)	50	[13]	[23]	[5]	95	-75	UT	0.3	HoldLong	(9)	10	2	3	20	1.8,100	56
24	Jan/11	13	31.98	31.99	33.31(0.45)	33.76(0.42)	34.26(0.65)	34.54	1.8	2	48(-2.9)	50	[12]	[29]	[10]	93	70	UT	0.4	HoldLong	(12)	18	16	0	20	1.8,98	56
25	Jan/11	12	31.98	31.99	33.16(0.45)	33.62(0.39)	34.04(0.53)	34.33	1.6	2	51(-3.5)	50	[12]	[26]	[9]	88	16	UT	0.4	HoldLong	(12)	14	10	0	20	1.6,98	56

26	Jan/11	11	31.98	31.99	33.01(0.43)	33.49(0.36)	33.86(0.5)	34.2	1.6	2	54(-3.5)	50	[12]	[24]	[5]	86	37	UT	0.4	HoldLong	(12)	13	-6	4	20	1.5,98	56
27	Jan/11	10	31.98	31.99	32.87(0.52)	33.37(0.36)	33.69(0.84)	34.28	1.6	2	58(0.1)	50	[14]	[34]	[20]	92	103	UT	0.7	HoldLong	(13)	23	25	5	20	1.7,99	56
28	Jan/11	9	31.98	31.99	32.7(0.49)	33.25(0.18)	33.41(0.42)	33.95	1.4	2	57(-4.7)	50	[13]	[20]	[22]	87	-25	UT	0.7	HoldLong?	(12)	11	41	6	20	1.5,99	56
29	Jan/10	15	31.97	31.47	32.54(0.43)	33.19(0.09)	33.27(0.21)	33.42	1	-2	62(-3.4)	30	[12]	[12]	[1]	73	-127	UT	0.2	OpenLong?	(11)	6	-4	2	20	1,98	55
30	Jan/10	14	31.97	31.47	32.4(0.37)	33.16(0.15)	33.2(0.24)	33.47	1	-2	66(-0.5)	45	[10]	[13]	[8]	76	3	UT	0.3	HoldLong	(13)	7	15	3	20	1.1,98	55

31	Jan/10	13	31.97	31.47	32.28(0.34)	33.11(0.12)	33.12(0.21)	33.27	0.9	-2	66(-0.2)	30	[9]	[12]	[5]	70	7	UT	0.2	OpenLong	(10)	6	12	0	12	1,95	55
32	Jan/10	12	31.97	31.47	32.17(0.31)	33.07(0.18)	33.05(-0.09)	33.12	0.8	-2	66(0)	10	[8]	[4]	[-2]	67	-50	CR	0.1	HoldShort	(8)	-2	5	-4	-20	1,92	55
33	Jan/10	11	31.97	31.47	32.07(0.31)	33.01(0.46)	33.08(-0.12)	33.06	0.7	-2	66(0.1)	5	[8]	[7]	[-7]	68	-48	CR	-0	HoldShort	(8)	-3	1	-4	-20	1,93	55
34	Jan/10	10	31.97	31.47	31.97(0.31)	32.86(0.46)	33.08(0)	33.05	0.7	-2	66(0.7)	5	[8]	[10]	[-6]	70	13	CR	-0.1	HoldShort	(9)	0	-4	-8	-20	1.1,92	55
35	Jan/10	9	31.97	31.47	31.87(0.35)	32.71(0.55)	33.12(0.06)	33.1	0.8	-2	65(1.7)	25	[10]	[14]	[0]	78	36	UT	-0	OpenLong?	(9)	2	12	-7	-20	1.3,95	55

36	Jan/9	15	32.03	31.08	31.76(0.35)	32.53(0.53)	33.12(0)	32.95	0.6	-6	64(6.3)	-10	[10]	[11]	[-11]	79	0	CR	-0.2	OpenShort?	(9)	0	-22	-8	-20	1.3,96	52
37	Jan/9	14	32.03	31.08	31.65(0.25)	32.36(0.65)	33.1(0.42)	33.23	0.7	-6	57(4.4)	5	[7]	[23]	[2]	93	348	RG	0.1	Wait	(11)	11	-1	-6	20	1.7,100	52
38	Jan/9	13	32.03	31.08	31.57(0.25)	32.15(0.78)	32.96(1.1)	33.24	0.8	-6	53(5.8)	30	[7]	[43]	[10]	100	557	UT	0.3	HoldLong	(6)	30	13	-5	20	2,100	52
39	Jan/9	12	32.03	31.08	31.49(0.22)	31.9(0.82)	32.6(0.93)	33.07	0.6	-6	47(5.5)	25	[6]	[39]	[8]	103	515	UT	0.6	HoldLong	(6)	25	5	-2	20	2.1,100	52
40	Jan/9	11	32.03	31.08	31.42(0.19)	31.64(0.64)	32.3(1.06)	33.01	0.6	-6	42(6.4)	20	[5]	[40]	[18]	110	592	UT	1.1	HoldLong	(6)	29	5	19	20	2.4,100	52

41	Jan/9	10	32.03	31.08	31.36(0.22)	31.44(0.61)	31.96(1.14)	32.94	0.6	-6	35(8.4)	25	[6]	[41]	[32]	114	570	UT	1.7	HoldLong	(5)	31	35	23	20	2.8,94	52
42	Jan/9	9	32.03	31.08	31.29(0.22)	31.25(0.42)	31.6(0.8)	32.5	0.3	-6	27(4.9)	25	[6]	[30]	[47]	110	371	UT	2.1	HoldLong?	(4)	22	81	29	20	2.8,90	52
43	Jan/6	15	32.1	30.87	31.22(0.06)	31.12(0.16)	31.35(0.55)	31.5	-0.4	-10	22(1.4)	-30	[2]	[17]	[6]	53	172	RG	0.4	Wait?	(2)	15	-4	18	20	0.8,83	39
44	Jan/6	14	32.1	30.87	31.2(0.19)	31.07(0.16)	31.18(0.68)	31.55	-0.3	-10	21(-1.3)	10	[5]	[21]	[14]	46	87	RG	1.1	SmallShort	(3)	18	17	23	20	1,71	39
45	Jan/6	13	32.1	30.87	31.14(0.16)	31.02(0.13)	30.97(0.16)	31.34	-0.4	-10	22(-2.2)	0	[4]	[7]	[12]	22	-65	RG	1	SmallShort	(4)	4	12	22	20	0.5,59	39

46	Jan/6	12	32.1	30.87	31.09(0.16)	30.98(0.16)	30.92(0.06)	31.2	-0.5	-10	24(-2.8)	-15	[4]	[4]	[7]	-1	-112	RG	0.7	Wait	(3)	2	6	13	20	0.3,42	39
47	Jan/6	11	32.1	30.87	31.04(0.16)	30.93(-0.19)	30.9(0.06)	31.13	-0.6	-10	27(-1.8)	0	[4]	[-0]	[16]	-22	-122	RG	0.5	Wait	(5)	2	35	-8	20	0.2,23	39
48	Jan/6	10	32.1	30.87	31.04(0)	30.99(-0.32)	30.88(-0.32)	30.71	-0.8	-10	29(0)	-50	[0]	[-13]	[3]	-44	-175	DP	-0.3	OpenShort	(2)	-9	18	-15	-10	-0.6,21	39
49	Jan/6	9	32.1	30.87	31.04(0)	31.09(-0.38)	30.98(-0.26)	30.5	-0.9	-10	29(0.1)	-50	[0]	[-13]	[-21]	-41	-230	DR	-1	OpenShort?	(0)	-7	-47	-14	-20	-1,34	39
50	Jan/5	15	32.28	30.88	30.99(-0.1)	31.21(-0.19)	31.06(0.1)	31.07	-0.7	-11	29(0.6)	-50	[-3]	[-2]	[0]	3	162	DT	0	OpenShort?	(2)	3	-3	1	13	0.2,48	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI