|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 1, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $32.5700 One month high (close): $40.4000
ARKK Daily Change: 1.12% Daily StdDev 4.01% ARKK EMA_5_Trend: 0.86% 10Minute StdDev: $1.2004
Latest Price : $37.9(1.12%) | Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($0.4) Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 0.7
| | Thu. Dec. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/1 | 15 | 36.51 | 36.18 | 36.18(0.36) | 37.27(0.78) | 37.62(0.27) | 37.83 | 0.7 | | -1 | 65(2.6) | 40 | [9] | [19] | [-1] | 69 | 171 | CR | 0.2 | HoldShort? | | (8) | 7 | 11 | 1 | -20 | 1.3,86 | 52 | Sample size 50 Avg positive next hour return: 0.61%(54%) Avg negative next hour return: -0.64%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.27(hourly_sma_10 -1.48%) 36.51(daily_ema_20 -3.49%) 36.18(daily_ema_10 -4.36%) 36.18(hourly_sma_20 -4.36%)
Resistance Levels:
|
| | | 2 | Dec/1 | 14 | 36.51 | 36.18 | 36.05(0.39) | 36.98(0.71) | 37.52(-0.29) | 37.66 | 0.6 | | -1 | 63(1.7) | 25 | [10] | [4] | [-2] | 68 | -6 | CR | 0.1 | HoldShort | | (8) | -7 | 1 | -4 | -18 | 1.4,83 | 52 | | 3 | Dec/1 | 13 | 36.51 | 36.18 | 35.91(0.36) | 36.72(0.66) | 37.63(0.32) | 37.64 | 0.6 | | -1 | 61(3.1) | 50 | [9] | [19] | [6] | 69 | 203 | UT | 0 | OpenLong | | (11) | 8 | 13 | -8 | 20 | 1.5,81 | 52 | | 4 | Dec/1 | 12 | 36.51 | 36.18 | 35.78(0.31) | 36.48(0.63) | 37.51(0.4) | 37.44 | 0.5 | | -1 | 58(3.4) | 25 | [8] | [20] | [-2] | 67 | 254 | CR | -0.1 | HoldShort | | (9) | 10 | -5 | -21 | 20 | 1.5,79 | 52 | | 5 | Dec/1 | 11 | 36.51 | 36.18 | 35.67(0.31) | 36.25(0.75) | 37.36(1.16) | 37.52 | 0.5 | | -1 | 55(4.7) | 50 | [8] | [41] | [7] | 81 | 500 | UT | 0.2 | OpenLong | | (9) | 29 | 9 | -12 | 20 | 1.8,86 | 52 | | | | |
| 6 | Dec/1 | 10 | 36.51 | 36.18 | 35.56(0.25) | 35.98(0.7) | 36.93(1.32) | 37.38 | 0.5 | | -1 | 50(5) | 35 | [6] | [44] | [-7] | 92 | 589 | CR | 0.5 | OpenShort | | (7) | 33 | -52 | 0 | 20 | 2,92 | 52 | | 7 | Dec/1 | 9 | 36.51 | 36.18 | 35.47(0.37) | 35.73(0.96) | 36.45(1.76) | 38.16 | 0.9 | | -1 | 45(14.8) | 50 | [9] | [59] | [54] | 130 | 831 | UT | 2 | HoldLong? | | (10) | 44 | 76 | 43 | 20 | 3.2,100 | 52 | | 8 | Nov/30 | 15 | 36.43 | 36.14 | 35.34(0.11) | 35.39(0.48) | 35.82(1.04) | 37.05 | 0.3 | | -2 | 30(5.4) | 25 | [3] | [32] | [34] | 117 | 630 | UT | 2.2 | HoldLong? | | (6) | 26 | 25 | 52 | 20 | 3,92 | 65 | | 9 | Nov/30 | 14 | 36.43 | 36.14 | 35.3(0.14) | 35.22(0.46) | 35.45(0.94) | 36.69 | 0.1 | | -2 | 25(5.7) | 30 | [4] | [29] | [55] | 92 | 485 | UT | 2.7 | OpenLong | | (2) | 24 | 94 | 41 | 20 | 3.1,64 | 65 | | 10 | Nov/30 | 13 | 36.43 | 36.14 | 35.25(-0.09) | 35.06(-0.06) | 35.12(0.29) | 35.37 | -0.6 | | -2 | 19(-1.7) | 10 | [-2] | [5] | [19] | 1 | 192 | UR | 0.7 | SmallShort | | (-2) | 7 | 33 | 12 | 20 | 0.3,43 | 65 | | | | |
| 11 | Nov/30 | 12 | 36.43 | 36.14 | 35.28(-0.14) | 35.08(-0.11) | 35.02(0.03) | 34.92 | -0.8 | | -2 | 21(-0.8) | -25 | [-4] | [-3] | [-4] | -40 | 46 | DT | -0.3 | OpenShort | | (-4) | 1 | -10 | 3 | -11 | -0.9,33 | 65 | | 12 | Nov/30 | 11 | 36.43 | 36.14 | 35.33(-0.11) | 35.12(0.03) | 35.01(0.09) | 35.06 | -0.7 | | -2 | 22(0) | -30 | [-3] | [1] | [-2] | -31 | 55 | RG | 0.1 | Wait | | (-4) | 2 | -9 | 18 | -20 | -0.7,37 | 65 | | 13 | Nov/30 | 10 | 36.43 | 36.14 | 35.37(-0.17) | 35.11(0.06) | 34.98(-0.03) | 35.19 | -0.7 | | -2 | 22(-2.9) | -30 | [-4] | [-2] | [4] | -36 | 112 | DP | 0.5 | OpenShort | | (-2) | -1 | 2 | 14 | 6 | -0.5,27 | 65 | | 14 | Nov/30 | 9 | 36.43 | 36.14 | 35.43(-0.17) | 35.11(0) | 34.98(0) | 35.16 | -0.7 | | -2 | 24(-2.1) | -20 | [-4] | [-2] | [11] | -50 | 90 | DP | 0.4 | OpenShort? | | (-4) | 0 | 27 | 8 | 14 | -0.6,15 | 65 | | 15 | Nov/29 | 15 | 36.45 | 36.34 | 35.49(-0.14) | 35.09(-0.17) | 34.99(-0.46) | 34.79 | -0.9 | | -4 | 27(1.6) | -50 | [-4] | [-17] | [-5] | -85 | -176 | DT | -0.4 | OpenShort? | | (-6) | -12 | -5 | -14 | -17 | -1.4,0 | 53 | | | | |
| 16 | Nov/29 | 14 | 36.45 | 36.34 | 35.54(-0.14) | 35.15(-0.17) | 35.15(-0.26) | 34.86 | -0.9 | | -4 | 25(1.1) | -45 | [-4] | [-12] | [-5] | -79 | -115 | DT | -0.6 | OpenShort | | (-4) | -7 | 0 | -12 | -20 | -1.5,9 | 53 | | 17 | Nov/29 | 13 | 36.45 | 36.34 | 35.59(-0.2) | 35.21(-0.23) | 35.15(0) | 34.86 | -0.9 | | -4 | 24(0.8) | -50 | [-5] | [-7] | [-13] | -73 | -4 | DT | -0.9 | OpenShort | | (-4) | 0 | -26 | -13 | -20 | -1.6,17 | 53 | | 18 | Nov/29 | 12 | 36.45 | 36.34 | 35.66(-0.11) | 35.29(-0.25) | 35.24(0.11) | 35.22 | -0.7 | | -4 | 23(0.1) | -20 | [-3] | [-4] | [5] | -43 | 23 | DP | -0 | OpenShort | | (-4) | 3 | -1 | 6 | 20 | -1,32 | 53 | | 19 | Nov/29 | 11 | 36.45 | 36.34 | 35.7(-0.06) | 35.38(-0.2) | 35.2(0.03) | 35.23 | -0.7 | | -4 | 23(0.7) | -25 | [-2] | [-5] | [-4] | -44 | -59 | DT | 0.1 | OpenShort | | (-4) | 1 | -23 | 16 | 11 | -1.1,34 | 53 | | 20 | Nov/29 | 10 | 36.45 | 36.34 | 35.72(0.08) | 35.45(-0.08) | 35.19(0.11) | 35.56 | -0.5 | | -4 | 22(-1.2) | 10 | [2] | [-0] | [12] | -35 | -95 | RG | 0.9 | SmallShort | | (0) | 3 | 17 | 18 | 20 | -0.4,25 | 53 | | | | |
| 21 | Nov/29 | 9 | 36.45 | 36.34 | 35.69(0.06) | 35.48(-0.2) | 35.15(-0.09) | 35.32 | -0.6 | | -4 | 23(-1.8) | 15 | [2] | [-7] | [11] | -60 | -187 | RG | 0.4 | Wait? | | (1) | -2 | 32 | 2 | 0 | -0.8,10 | 53 | | 22 | Nov/28 | 15 | 36.63 | 36.74 | 35.67(-0.03) | 35.55(-0.22) | 35.18(-0.42) | 34.88 | -0.9 | | -4 | 25(0.6) | -45 | [-1] | [-17] | [-12] | -93 | -295 | DT | -0.6 | HoldShort? | | (1) | -11 | -9 | -18 | -20 | -1.7,0 | 53 | | 23 | Nov/28 | 14 | 36.63 | 36.74 | 35.68(0.03) | 35.63(-0.39) | 35.33(-0.65) | 35.01 | -0.9 | | -4 | 25(-0.3) | -40 | [1] | [-25] | [-12] | -88 | -388 | DR | -0.7 | HoldShort | | (0) | -17 | -14 | -25 | -20 | -1.5,0 | 53 | | 24 | Nov/28 | 13 | 36.63 | 36.74 | 35.67(0.03) | 35.77(-0.31) | 35.56(-0.42) | 35.2 | -0.8 | | -4 | 25(-1.2) | -35 | [1] | [-18] | [-12] | -66 | -268 | DR | -0.8 | OpenShort | | (1) | -11 | -11 | -28 | -20 | -1,9 | 53 | | 25 | Nov/28 | 12 | 36.63 | 36.74 | 35.66(0.06) | 35.88(-0.14) | 35.71(-0.31) | 35.36 | -0.7 | | -4 | 26(-1) | -40 | [2] | [-12] | [-12] | -38 | -223 | DR | -0.7 | OpenShort | | (2) | -8 | -6 | -29 | -20 | -0.6,27 | 53 | | | | |
| 26 | Nov/28 | 11 | 36.63 | 36.74 | 35.64(0.11) | 35.93(-0.11) | 35.82(-0.28) | 35.45 | -0.6 | | -4 | 27(-2.5) | -35 | [3] | [-11] | [-14] | -14 | -232 | DR | -0.7 | OpenShort | | (2) | -7 | -13 | -18 | -20 | -0.4,46 | 53 | | 27 | Nov/28 | 10 | 36.63 | 36.74 | 35.6(0.08) | 35.97(-0.19) | 35.92(-0.06) | 35.64 | -0.5 | | -4 | 30(-0.8) | -40 | [2] | [-7] | [-15] | 19 | -89 | DR | -0.5 | OpenShort | | (4) | -2 | -36 | -6 | -20 | 0.1,66 | 53 | | 28 | Nov/28 | 9 | 36.63 | 36.74 | 35.57(0.17) | 36.04(0.06) | 35.94(-0.08) | 36.15 | -0.3 | | -4 | 30(0.5) | 0 | [4] | [-3] | [7] | 50 | -34 | RG | 0.4 | Wait? | | (4) | -2 | 15 | 0 | 17 | 1,75 | 53 | | 29 | Nov/25 | 12 | 36.82 | 37.27 | 35.51(0.11) | 36.02(0.08) | 35.97(-0.22) | 35.93 | -0.5 | | 1 | 30(0.3) | 0 | [3] | [-5] | [-2] | 41 | -46 | DR | -0.1 | OpenShort | | (4) | -6 | 1 | -2 | -20 | 0.8,71 | 55 | | 30 | Nov/25 | 11 | 36.82 | 37.27 | 35.47(0.11) | 35.99(0.22) | 36.05(0.03) | 35.92 | -0.5 | | 1 | 30(0.3) | -5 | [3] | [3] | [-9] | 37 | 27 | CR | -0.2 | HoldShort | | (4) | 1 | 0 | -17 | -20 | 0.8,67 | 55 | | | | |
| 31 | Nov/25 | 10 | 36.82 | 37.27 | 35.43(0.08) | 35.91(0.31) | 36.04(0.03) | 35.92 | -0.5 | | 1 | 29(0.6) | 5 | [2] | [4] | [-1] | 50 | 69 | CR | -0.2 | HoldShort | | (3) | 1 | 16 | -11 | -20 | 0.9,77 | 55 | | 32 | Nov/25 | 9 | 36.82 | 37.27 | 35.4(0.03) | 35.8(0.2) | 36.03(-0.28) | 35.69 | -0.6 | | 1 | 29(0.2) | -35 | [1] | [-5] | [-21] | 48 | -23 | DR | -0.6 | OpenShort? | | (1) | -7 | -48 | -4 | -20 | 0.5,85 | 55 | | 33 | Nov/23 | 15 | 36.91 | 37.42 | 35.39(0.03) | 35.73(0.42) | 36.13(0.17) | 36.38 | -0.3 | | 2 | 29(1.1) | 25 | [1] | [11] | [5] | 88 | 292 | UT | 0.5 | OpenLong? | | (4) | 4 | 2 | 8 | 20 | 1.8,93 | 52 | | 34 | Nov/23 | 14 | 36.91 | 37.42 | 35.39(0) | 35.58(0.42) | 36.07(0.39) | 36.35 | -0.3 | | 2 | 27(-1) | 45 | [0] | [17] | [17] | 84 | 369 | UR | 0.5 | SmallShort | | (2) | 10 | 35 | 3 | 20 | 1.9,86 | 52 | | 35 | Nov/23 | 13 | 36.91 | 37.42 | 35.38(-0.08) | 35.43(0.23) | 35.93(0.42) | 35.86 | -0.6 | | 2 | 28(-1.9) | 10 | [-2] | [14] | [4] | 59 | 326 | UR | -0.1 | SmallShort | | (-3) | 11 | -1 | 5 | 20 | 0.9,86 | 52 | | | | |
| 36 | Nov/23 | 12 | 36.91 | 37.42 | 35.41(-0.08) | 35.35(0.34) | 35.78(0.56) | 35.87 | -0.6 | | 2 | 30(-2) | 0 | [-2] | [19] | [-3] | 63 | 352 | RG | 0.2 | Wait | | (-2) | 14 | -23 | 20 | 19 | 0.8,93 | 52 | | 37 | Nov/23 | 11 | 36.91 | 37.42 | 35.44(-0.03) | 35.23(0.34) | 35.58(0.74) | 36.2 | -0.4 | | 2 | 32(-0.4) | 45 | [-1] | [24] | [19] | 74 | 428 | UR | 1 | SmallShort | | (-1) | 19 | 8 | 39 | 20 | 1.3,91 | 52 | | 38 | Nov/23 | 10 | 36.91 | 37.42 | 35.45(-0.06) | 35.11(0.34) | 35.32(0.74) | 36.09 | -0.4 | | 2 | 33(-2.1) | 40 | [-2] | [24] | [27] | 44 | 426 | UR | 1.3 | SmallShort | | (-1) | 19 | 32 | 34 | 20 | 1.1,66 | 52 | | 39 | Nov/23 | 9 | 36.91 | 37.42 | 35.47(-0.2) | 34.99(0.14) | 35.06(0.34) | 35.64 | -0.7 | | 2 | 35(-3.9) | 30 | [-5] | [11] | [23] | 3 | 339 | UR | 0.9 | SmallShort? | | (-4) | 9 | 40 | 20 | 20 | 0.3,45 | 52 | | 40 | Nov/22 | 15 | 36.99 | 37.11 | 35.54(-0.34) | 34.94(-0.03) | 34.94(0.06) | 35.08 | -1 | | -1 | 39(-5.5) | -25 | [-9] | [-1] | [10] | -43 | 230 | DP | 0.2 | OpenShort? | | (-6) | 2 | 19 | 7 | 20 | -0.6,22 | 49 | | | | |
| 41 | Nov/22 | 14 | 36.99 | 37.11 | 35.66(-0.28) | 34.95(-0.17) | 34.92(0.11) | 34.82 | -1.2 | | -1 | 44(-1.1) | -40 | [-7] | [-2] | [-3] | -59 | 73 | DT | -0.1 | OpenShort | | (-10) | 3 | -14 | 4 | 14 | -1,16 | 49 | | 42 | Nov/22 | 13 | 36.99 | 37.11 | 35.76(-0.28) | 35.01(-0.14) | 34.88(-0.03) | 35.02 | -1.1 | | -1 | 45(-1.5) | -25 | [-7] | [-5] | [7] | -56 | 67 | DP | 0.2 | OpenShort | | (-7) | -1 | 8 | 7 | 20 | -0.9,17 | 49 | | 43 | Nov/22 | 12 | 36.99 | 37.11 | 35.86(-0.36) | 35.06(-0.31) | 34.89(-0.09) | 34.91 | -1.1 | | -1 | 47(-1.8) | -45 | [-9] | [-9] | [5] | -63 | 80 | DP | 0 | OpenShort | | (-8) | -2 | 3 | 10 | 20 | -1.1,15 | 49 | | 44 | Nov/22 | 11 | 36.99 | 37.11 | 35.99(-0.33) | 35.17(-0.45) | 34.92(-0.06) | 34.87 | -1.1 | | -1 | 49(-0.2) | -30 | [-9] | [-10] | [3] | -70 | 11 | DP | -0.1 | OpenShort | | (-10) | -2 | -7 | 6 | 20 | -1.2,10 | 49 | | 45 | Nov/22 | 10 | 36.99 | 37.11 | 36.11(-0.28) | 35.33(-0.42) | 34.94(-0.17) | 34.96 | -1.1 | | -1 | 49(1.7) | -10 | [-7] | [-12] | [10] | -76 | -78 | DP | 0 | OpenShort | | (-8) | -4 | 26 | 6 | 9 | -1.3,7 | 49 | | | | |
| 46 | Nov/22 | 9 | 36.99 | 37.11 | 36.21(-0.3) | 35.48(-0.48) | 35(-0.4) | 34.61 | -1.3 | | -1 | 47(3.4) | -50 | [-8] | [-19] | [-17] | -94 | -238 | DT | -0.4 | OpenShort? | | (-8) | -10 | -35 | 2 | -20 | -1.8,1 | 49 | | 47 | Nov/21 | 15 | 37.12 | 37.11 | 36.32(-0.25) | 35.65(-0.36) | 35.14(-0.26) | 35.1 | -1.1 | | -1 | 44(2.3) | -25 | [-6] | [-13] | [-1] | -87 | -154 | DT | -0 | OpenShort? | | (-6) | -7 | 5 | 5 | -20 | -1.5,1 | 44 | | 48 | Nov/21 | 14 | 37.12 | 37.11 | 36.41(-0.38) | 35.78(-0.45) | 35.23(-0.54) | 35.03 | -1.1 | | -1 | 41(0.3) | -50 | [-10] | [-22] | [-9] | -95 | -131 | DT | -0.3 | HoldShort | | (-7) | -14 | -1 | -32 | -20 | -1.8,0 | 44 | | 49 | Nov/21 | 13 | 37.12 | 37.11 | 36.55(-0.41) | 35.94(-0.53) | 35.42(-0.87) | 35.04 | -1.1 | | -1 | 41(1.3) | -50 | [-11] | [-32] | [-14] | -100 | -216 | DT | -0.5 | HoldShort | | (-10) | -22 | -7 | -33 | -20 | -2,0 | 44 | | 50 | Nov/21 | 12 | 37.12 | 37.11 | 36.7(-0.41) | 36.13(-0.63) | 35.73(-0.67) | 35.14 | -1.1 | | -1 | 40(0.8) | -50 | [-11] | [-28] | [-16] | -103 | -185 | DT | -0.8 | CloseShort | | (-10) | -17 | -18 | -34 | -20 | -2.1,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|