ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $32.5700 One month high (close): $40.4000

ARKK Daily Change: -0.54% Daily StdDev 3.85% ARKK EMA_5_Trend: -0.22% 10Minute StdDev: $0.4157

Latest Price : $34.8(-0.54%)

Thu. Dec 1, 2022($1.2) Wed. Nov 30, 2022($0.7) Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.4%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	36.45	36.34	35.49(-0.14)	35.09(-0.17)	34.99(-0.46)	34.79	-0.9	-4	26(1.2)	-50	[-4]	[-18]	[-6]	-85	-179	DT	-0.4	OpenShort?	(-7)	-12	-6	-14	-17	-1.4,0	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.09(hourly_sma_10 0.86%) 35.49(hourly_sma_20 2.01%) 36.34(daily_ema_10 4.46%) 36.45(daily_ema_20 4.77%)

2	Nov/29	14	36.45	36.34	35.54(-0.14)	35.15(-0.17)	35.15(-0.26)	34.86	-0.9	-4	25(1.1)	-45	[-4]	[-13]	[-5]	-79	-124	DT	-0.6	OpenShort	(-5)	-7	0	-12	-20	-1.5,9	53
3	Nov/29	13	36.45	36.34	35.59(-0.2)	35.21(-0.23)	35.15(0)	34.86	-0.9	-4	24(0.8)	-50	[-5]	[-7]	[-14]	-73	-29	DT	-0.9	OpenShort	(-4)	0	-29	-13	-20	-1.6,17	53
4	Nov/29	12	36.45	36.34	35.66(-0.11)	35.29(-0.25)	35.24(0.11)	35.22	-0.7	-4	23(0.1)	-20	[-3]	[-4]	[5]	-43	5	DP	-0	OpenShort	(-4)	3	-1	6	20	-1,32	53
5	Nov/29	11	36.45	36.34	35.7(-0.06)	35.38(-0.2)	35.2(0.03)	35.23	-0.7	-4	23(0.7)	-30	[-2]	[-5]	[-5]	-44	-68	DT	0.1	OpenShort	(-4)	1	-27	16	11	-1.1,34	53

6	Nov/29	10	36.45	36.34	35.72(0.08)	35.45(-0.08)	35.19(0.11)	35.56	-0.5	-4	22(-1.2)	15	[2]	[-0]	[13]	-35	-89	UT	0.9	OpenLong	(0)	3	20	18	20	-0.4,25	53
7	Nov/29	9	36.45	36.34	35.69(0.06)	35.48(-0.2)	35.15(-0.09)	35.32	-0.6	-4	23(-1.8)	15	[2]	[-7]	[12]	-60	-176	RG	0.4	Wait?	(1)	-2	36	2	0	-0.8,10	53
8	Nov/28	15	36.63	36.74	35.67(-0.03)	35.55(-0.22)	35.18(-0.42)	34.88	-0.9	-4	25(0.6)	-45	[-1]	[-17]	[-12]	-93	-286	DT	-0.6	HoldShort?	(1)	-11	-11	-18	-20	-1.7,0	53
9	Nov/28	14	36.63	36.74	35.68(0.03)	35.63(-0.39)	35.33(-0.65)	35.01	-0.9	-4	25(-0.3)	-40	[1]	[-25]	[-12]	-88	-364	DR	-0.7	HoldShort	(0)	-17	-16	-25	-20	-1.5,0	53
10	Nov/28	13	36.63	36.74	35.67(0.03)	35.77(-0.31)	35.56(-0.42)	35.2	-0.8	-4	25(-1.2)	-35	[1]	[-18]	[-13]	-66	-252	DR	-0.8	OpenShort	(1)	-11	-13	-28	-20	-1,9	53

11	Nov/28	12	36.63	36.74	35.66(0.06)	35.88(-0.14)	35.71(-0.31)	35.36	-0.7	-4	26(-1)	-40	[2]	[-13]	[-12]	-38	-205	DR	-0.7	OpenShort	(2)	-8	-7	-29	-20	-0.6,27	53
12	Nov/28	11	36.63	36.74	35.64(0.11)	35.93(-0.11)	35.82(-0.28)	35.45	-0.6	-4	27(-2.5)	-35	[3]	[-11]	[-14]	-14	-210	DR	-0.7	OpenShort	(2)	-7	-15	-18	-20	-0.4,46	53
13	Nov/28	10	36.63	36.74	35.6(0.08)	35.97(-0.19)	35.92(-0.06)	35.64	-0.5	-4	30(-0.8)	-45	[2]	[-7]	[-17]	19	-77	DR	-0.5	OpenShort	(5)	-2	-41	-6	-20	0.1,66	53
14	Nov/28	9	36.63	36.74	35.57(0.17)	36.04(0.06)	35.94(-0.08)	36.15	-0.3	-4	30(0.5)	0	[4]	[-4]	[7]	50	-10	RG	0.4	Wait?	(4)	-2	18	0	17	1,75	53
15	Nov/25	12	36.82	37.27	35.51(0.11)	36.02(0.08)	35.97(-0.22)	35.93	-0.5	1	30(0.3)	0	[3]	[-5]	[-2]	41	-26	DR	-0.1	OpenShort	(4)	-6	1	-2	-20	0.8,71	55

16	Nov/25	11	36.82	37.27	35.47(0.11)	35.99(0.22)	36.05(0.03)	35.92	-0.5	1	30(0.3)	-5	[3]	[3]	[-9]	37	40	CR	-0.2	HoldShort	(4)	1	0	-17	-20	0.8,67	55
17	Nov/25	10	36.82	37.27	35.43(0.08)	35.91(0.31)	36.04(0.03)	35.92	-0.5	1	29(0.6)	5	[2]	[4]	[-1]	50	77	CR	-0.2	HoldShort	(3)	1	18	-11	-20	0.9,77	55
18	Nov/25	9	36.82	37.27	35.4(0.03)	35.8(0.2)	36.03(-0.28)	35.69	-0.6	1	29(0.2)	-40	[1]	[-5]	[-24]	48	-10	DR	-0.6	OpenShort?	(1)	-7	-55	-4	-20	0.5,85	55
19	Nov/23	15	36.91	37.42	35.39(0.03)	35.73(0.42)	36.13(0.17)	36.38	-0.3	2	29(1.1)	25	[1]	[11]	[6]	88	291	UT	0.5	OpenLong?	(4)	4	2	8	20	1.8,93	52
20	Nov/23	14	36.91	37.42	35.39(0)	35.58(0.42)	36.07(0.39)	36.35	-0.3	2	27(-1)	45	[0]	[17]	[18]	84	357	UR	0.5	SmallShort	(2)	10	39	3	20	1.9,86	52

21	Nov/23	13	36.91	37.42	35.38(-0.08)	35.43(0.23)	35.93(0.42)	35.86	-0.6	2	28(-1.9)	10	[-2]	[15]	[4]	59	303	UR	-0.1	SmallShort	(-3)	11	-1	5	20	0.9,86	52
22	Nov/23	12	36.91	37.42	35.41(-0.08)	35.35(0.34)	35.78(0.56)	35.87	-0.6	2	30(-2)	0	[-2]	[20]	[-4]	63	325	RG	0.2	Wait	(-2)	14	-26	20	19	0.8,93	52
23	Nov/23	11	36.91	37.42	35.44(-0.03)	35.23(0.34)	35.58(0.74)	36.2	-0.4	2	32(-0.4)	45	[-1]	[25]	[20]	74	401	UR	1	SmallShort	(-1)	19	9	39	20	1.3,91	52
24	Nov/23	10	36.91	37.42	35.45(-0.06)	35.11(0.34)	35.32(0.74)	36.09	-0.4	2	33(-2.1)	40	[-2]	[24]	[28]	44	396	UR	1.3	SmallShort	(-1)	19	36	34	20	1.1,66	52
25	Nov/23	9	36.91	37.42	35.47(-0.2)	34.99(0.14)	35.06(0.34)	35.64	-0.7	2	35(-3.9)	35	[-5]	[11]	[25]	3	304	UR	0.9	SmallShort?	(-5)	9	46	20	20	0.3,45	52

26	Nov/22	15	36.99	37.11	35.54(-0.34)	34.94(-0.03)	34.94(0.06)	35.08	-1	-1	39(-5.5)	-20	[-9]	[-1]	[11]	-43	187	DP	0.2	OpenShort?	(-7)	2	22	7	20	-0.6,22	49
27	Nov/22	14	36.99	37.11	35.66(-0.28)	34.95(-0.17)	34.92(0.11)	34.82	-1.2	-1	44(-1.1)	-40	[-7]	[-2]	[-4]	-59	35	DT	-0.1	OpenShort	(-11)	3	-16	4	14	-1,16	49
28	Nov/22	13	36.99	37.11	35.76(-0.28)	35.01(-0.14)	34.88(-0.03)	35.02	-1.1	-1	45(-1.5)	-25	[-7]	[-5]	[7]	-56	34	DP	0.2	OpenShort	(-8)	-1	9	7	20	-0.9,17	49
29	Nov/22	12	36.99	37.11	35.86(-0.36)	35.06(-0.31)	34.89(-0.09)	34.91	-1.1	-1	47(-1.8)	-45	[-9]	[-9]	[5]	-63	39	DP	0	OpenShort	(-9)	-2	3	10	20	-1.1,15	49
30	Nov/22	11	36.99	37.11	35.99(-0.33)	35.17(-0.45)	34.92(-0.06)	34.87	-1.1	-1	49(-0.2)	-35	[-9]	[-10]	[2]	-70	-28	DP	-0.1	OpenShort	(-11)	-2	-7	6	20	-1.2,10	49

31	Nov/22	10	36.99	37.11	36.11(-0.28)	35.33(-0.42)	34.94(-0.17)	34.96	-1.1	-1	49(1.7)	-10	[-7]	[-12]	[11]	-76	-108	DP	0	OpenShort	(-10)	-4	29	6	9	-1.3,7	49
32	Nov/22	9	36.99	37.11	36.21(-0.3)	35.48(-0.48)	35(-0.4)	34.61	-1.3	-1	47(3.4)	-50	[-8]	[-19]	[-19]	-94	-262	DT	-0.4	OpenShort?	(-10)	-10	-40	2	-20	-1.8,1	49
33	Nov/21	15	37.12	37.11	36.32(-0.25)	35.65(-0.36)	35.14(-0.26)	35.1	-1.1	-1	44(2.3)	-25	[-6]	[-13]	[-0]	-87	-176	DT	-0	OpenShort?	(-7)	-7	6	5	-20	-1.5,1	44
34	Nov/21	14	37.12	37.11	36.41(-0.38)	35.78(-0.45)	35.23(-0.54)	35.03	-1.1	-1	41(0.3)	-50	[-10]	[-22]	[-4]	-95	-161	DT	-0.3	HoldShort	(-8)	-14	-1	2	-20	-1.8,0	44
35	Nov/21	13	37.12	37.11	36.55(-0.41)	35.94(-0.53)	35.42(-0.87)	35.04	-1.1	-1	41(1.3)	-50	[-11]	[-32]	[-8]	-100	-239	DT	-0.5	HoldShort	(-12)	-22	-8	-0	-20	-2,0	44

36	Nov/21	12	37.12	37.11	36.7(-0.41)	36.13(-0.63)	35.73(-0.67)	35.14	-1.1	-1	40(0.8)	-50	[-11]	[-28]	[-12]	-103	-214	DT	-0.8	CloseShort	(-12)	-17	-20	-5	-20	-2.1,0	44
37	Nov/21	11	37.12	37.11	36.85(-0.38)	36.36(-0.44)	35.97(-0.58)	35.39	-0.9	-1	39(1.5)	-50	[-10]	[-23]	[-14]	-100	-191	DT	-0.8	HoldShort	(-12)	-15	-12	-9	-20	-2,0	44
38	Nov/21	10	37.12	37.11	36.99(-0.35)	36.52(-0.41)	36.18(-0.41)	35.54	-0.8	-1	38(1.9)	-50	[-9]	[-18]	[-21]	-99	-167	DT	-0.9	OpenShort	(-11)	-11	-37	-5	-20	-2.1,4	44
39	Nov/21	9	37.12	37.11	37.12(-0.3)	36.67(-0.38)	36.33(-0.38)	36	-0.6	-1	36(1.3)	-50	[-8]	[-17]	[-18]	-89	-116	DT	-0.5	OpenShort?	(-9)	-10	-43	-3	-20	-1.7,4	44
40	Nov/18	15	37.15	37.13	37.23(-0.29)	36.81(-0.19)	36.47(-0.19)	36.54	-0.3	1	34(-4)	-25	[-7]	[-9]	[4]	-72	26	DP	0.1	OpenShort?	(-6)	-5	15	3	-19	-1.1,6	47

41	Nov/18	14	37.15	37.13	37.34(-0.51)	36.88(-0.16)	36.54(-0.6)	36.35	-0.4	1	38(-10.8)	-50	[-13]	[-20]	[-8]	-85	47	DT	-0.3	HoldShort	(-10)	-15	-5	-6	-20	-1.4,0	47
42	Nov/18	13	37.15	37.13	37.53(-0.48)	36.94(-0.14)	36.76(-0.27)	36.41	-0.4	1	49(-6.7)	-50	[-12]	[-11]	[-7]	-80	65	DT	-0.4	HoldShort	(-15)	-7	1	-6	-20	-1.2,0	47
43	Nov/18	12	37.15	37.13	37.71(-0.5)	36.99(-0.11)	36.86(-0.38)	36.39	-0.4	1	56(-4)	-50	[-13]	[-14]	[-16]	-81	8	DT	-0.5	HoldShort	(-14)	-10	-20	-11	-20	-1.3,2	47
44	Nov/18	11	37.15	37.13	37.9(-0.5)	37.03(-0.32)	37(-0.43)	36.64	-0.3	1	60(-5.3)	-50	[-13]	[-17]	[-7]	-68	18	DT	-0.3	OpenShort	(-14)	-11	-20	0	-3	-1.2,12	47
45	Nov/18	10	37.15	37.13	38.09(-0.47)	37.15(-0.3)	37.16(-0.16)	36.9	-0.1	1	65(-4.7)	-50	[-12]	[-10]	[-13]	-62	69	DT	-0.2	OpenShort	(-14)	-4	-43	1	14	-1,13	47

46	Nov/18	9	37.15	37.13	38.27(-0.44)	37.26(-0.21)	37.22(0.27)	37.46	0.2	1	70(-5.2)	0	[-11]	[2]	[22]	-47	236	UR	0.2	SmallShort?	(-13)	7	42	6	20	-0.6,18	47
47	Nov/17	15	37.13	37.02	38.44(-0.49)	37.34(-0.35)	37.12(0.03)	36.92	-0.1	1	75(-0.2)	-35	[-12]	[-6]	[-4]	-68	39	DT	-0.1	OpenShort?	(-15)	1	-11	2	-5	-1.1,10	47
48	Nov/17	14	37.13	37.02	38.63(-0.28)	37.47(-0.29)	37.11(0.11)	37.07	-0	1	75(2.2)	-35	[-7]	[-2]	[-14]	-66	-128	DT	-0	OpenShort	(-14)	3	-28	-22	-14	-1.1,12	47
49	Nov/17	13	37.13	37.02	38.74(-0.28)	37.58(-0.16)	37.07(-0.19)	37.43	0.2	1	73(0.9)	-15	[-7]	[-8]	[1]	-64	-135	DP	0.3	OpenShort	(-8)	-5	16	-21	-3	-1,11	47
50	Nov/17	12	37.13	37.02	38.85(-0.33)	37.64(-0.4)	37.14(-0.43)	37.23	0.1	1	72(2)	-25	[-8]	[-17]	[5]	-75	-222	DP	0.1	OpenShort	(-10)	-11	23	-25	16	-1.2,5	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI