|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 25, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $32.5700 One month high (close): $40.4000
ARKK Daily Change: -0.88% Daily StdDev 3.92% ARKK EMA_5_Trend: -0.61% 10Minute StdDev: $0.5778
Latest Price : $36(-0.88%) | Tue. Nov 29, 2022($0.3) Mon. Nov 28, 2022($0.5) Fri. Nov 25, 2022($0.5) Wed. Nov 23, 2022($0.6) Tue. Nov 22, 2022($0.5) Mon. Nov 21, 2022($0.8) Fri. Nov 18, 2022($0.5) Thu. Nov 17, 2022($1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.4
| | Fri. Nov. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 12 | 36.82 | 37.27 | 35.51(0.11) | 36.02(0.08) | 35.97(-0.22) | 35.93 | -0.5 | | 1 | 30(0) | 0 | [3] | [-5] | [-2] | 41 | -26 | DR | -0.1 | OpenShort | | (4) | -6 | 1 | -2 | -20 | 0.8,71 | 55 | Sample size 50 Avg positive next hour return: 0.88%(58%) Avg negative next hour return: -0.86%(42%)
Daily Trend: %
Up Forces: 36.02(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 35.51(weak_hourly_sma_20 -1.17%)
Resistance Levels: 36.82(daily_ema_20 2.48%) 37.27(daily_ema_10 3.73%)
|
| | | 2 | Nov/25 | 11 | 36.82 | 37.27 | 35.47(0.11) | 35.99(0.22) | 36.05(0.03) | 35.92 | -0.5 | | 1 | 30(0.3) | -5 | [3] | [3] | [-9] | 37 | 40 | CR | -0.2 | HoldShort | | (4) | 1 | 0 | -17 | -20 | 0.8,67 | 55 | | 3 | Nov/25 | 10 | 36.82 | 37.27 | 35.43(0.08) | 35.91(0.31) | 36.04(0.03) | 35.92 | -0.5 | | 1 | 29(0.6) | 5 | [2] | [4] | [-1] | 50 | 77 | CR | -0.2 | HoldShort | | (3) | 1 | 18 | -11 | -20 | 0.9,77 | 55 | | 4 | Nov/25 | 9 | 36.82 | 37.27 | 35.4(0.03) | 35.8(0.2) | 36.03(-0.28) | 35.69 | -0.6 | | 1 | 29(0.2) | -40 | [1] | [-5] | [-24] | 48 | -10 | DR | -0.6 | OpenShort? | | (1) | -7 | -55 | -4 | -20 | 0.5,85 | 55 | | 5 | Nov/23 | 15 | 36.91 | 37.42 | 35.39(0.03) | 35.73(0.42) | 36.13(0.17) | 36.38 | -0.3 | | 2 | 29(1.1) | 25 | [1] | [11] | [6] | 88 | 290 | UT | 0.5 | OpenLong? | | (4) | 4 | 2 | 8 | 20 | 1.8,93 | 52 | | | | |
| 6 | Nov/23 | 14 | 36.91 | 37.42 | 35.39(0) | 35.58(0.42) | 36.07(0.39) | 36.35 | -0.3 | | 2 | 27(-1) | 45 | [0] | [17] | [18] | 84 | 357 | UR | 0.5 | SmallShort | | (2) | 10 | 39 | 3 | 20 | 1.9,86 | 52 | | 7 | Nov/23 | 13 | 36.91 | 37.42 | 35.38(-0.08) | 35.43(0.23) | 35.93(0.42) | 35.86 | -0.6 | | 2 | 28(-1.9) | 10 | [-2] | [15] | [4] | 59 | 303 | UR | -0.1 | SmallShort | | (-3) | 11 | -1 | 5 | 20 | 0.9,86 | 52 | | 8 | Nov/23 | 12 | 36.91 | 37.42 | 35.41(-0.08) | 35.35(0.34) | 35.78(0.56) | 35.87 | -0.6 | | 2 | 30(-2) | 0 | [-2] | [20] | [-4] | 63 | 324 | RG | 0.2 | Wait | | (-2) | 14 | -26 | 20 | 19 | 0.8,93 | 52 | | 9 | Nov/23 | 11 | 36.91 | 37.42 | 35.44(-0.03) | 35.23(0.34) | 35.58(0.74) | 36.2 | -0.4 | | 2 | 32(-0.4) | 45 | [-1] | [25] | [20] | 74 | 401 | UR | 1 | SmallShort | | (-1) | 19 | 9 | 39 | 20 | 1.3,91 | 52 | | 10 | Nov/23 | 10 | 36.91 | 37.42 | 35.45(-0.06) | 35.11(0.34) | 35.32(0.74) | 36.09 | -0.4 | | 2 | 33(-2.1) | 40 | [-2] | [24] | [28] | 44 | 395 | UR | 1.3 | SmallShort | | (-1) | 19 | 36 | 34 | 20 | 1.1,66 | 52 | | | | |
| 11 | Nov/23 | 9 | 36.91 | 37.42 | 35.47(-0.2) | 34.99(0.14) | 35.06(0.34) | 35.64 | -0.7 | | 2 | 35(-3.9) | 35 | [-5] | [11] | [25] | 3 | 303 | UR | 0.9 | SmallShort? | | (-5) | 9 | 46 | 20 | 20 | 0.3,45 | 52 | | 12 | Nov/22 | 15 | 36.99 | 37.11 | 35.54(-0.34) | 34.94(-0.03) | 34.94(0.06) | 35.08 | -1 | | -1 | 39(-5.5) | -20 | [-9] | [-1] | [11] | -43 | 186 | DP | 0.2 | OpenShort? | | (-7) | 2 | 22 | 7 | 20 | -0.6,22 | 49 | | 13 | Nov/22 | 14 | 36.99 | 37.11 | 35.66(-0.28) | 34.95(-0.17) | 34.92(0.11) | 34.82 | -1.2 | | -1 | 44(-1.1) | -40 | [-7] | [-2] | [-4] | -59 | 34 | DT | -0.1 | OpenShort | | (-11) | 3 | -16 | 4 | 14 | -1,16 | 49 | | 14 | Nov/22 | 13 | 36.99 | 37.11 | 35.76(-0.28) | 35.01(-0.14) | 34.88(-0.03) | 35.02 | -1.1 | | -1 | 45(-1.5) | -25 | [-7] | [-5] | [7] | -56 | 33 | DP | 0.2 | OpenShort | | (-8) | -1 | 9 | 7 | 20 | -0.9,17 | 49 | | 15 | Nov/22 | 12 | 36.99 | 37.11 | 35.86(-0.36) | 35.06(-0.31) | 34.89(-0.09) | 34.91 | -1.1 | | -1 | 47(-1.8) | -45 | [-9] | [-9] | [5] | -63 | 39 | DP | 0 | OpenShort | | (-9) | -2 | 3 | 10 | 20 | -1.1,15 | 49 | | | | |
| 16 | Nov/22 | 11 | 36.99 | 37.11 | 35.99(-0.33) | 35.17(-0.45) | 34.92(-0.06) | 34.87 | -1.1 | | -1 | 49(-0.2) | -35 | [-9] | [-10] | [2] | -70 | -29 | DP | -0.1 | OpenShort | | (-11) | -2 | -7 | 6 | 20 | -1.2,10 | 49 | | 17 | Nov/22 | 10 | 36.99 | 37.11 | 36.11(-0.28) | 35.33(-0.42) | 34.94(-0.17) | 34.96 | -1.1 | | -1 | 49(1.7) | -10 | [-7] | [-12] | [11] | -76 | -108 | DP | 0 | OpenShort | | (-10) | -4 | 29 | 6 | 9 | -1.3,7 | 49 | | 18 | Nov/22 | 9 | 36.99 | 37.11 | 36.21(-0.3) | 35.48(-0.48) | 35(-0.4) | 34.61 | -1.3 | | -1 | 47(3.4) | -50 | [-8] | [-19] | [-19] | -94 | -263 | DT | -0.4 | OpenShort? | | (-10) | -10 | -40 | 2 | -20 | -1.8,1 | 49 | | 19 | Nov/21 | 15 | 37.12 | 37.11 | 36.32(-0.25) | 35.65(-0.36) | 35.14(-0.26) | 35.1 | -1.1 | | -1 | 44(2.3) | -25 | [-6] | [-13] | [-0] | -87 | -177 | DT | -0 | OpenShort? | | (-7) | -7 | 6 | 5 | -20 | -1.5,1 | 44 | | 20 | Nov/21 | 14 | 37.12 | 37.11 | 36.41(-0.38) | 35.78(-0.45) | 35.23(-0.54) | 35.03 | -1.1 | | -1 | 41(0.3) | -50 | [-10] | [-22] | [-4] | -95 | -161 | DT | -0.3 | HoldShort | | (-8) | -14 | -1 | 2 | -20 | -1.8,0 | 44 | | | | |
| 21 | Nov/21 | 13 | 37.12 | 37.11 | 36.55(-0.41) | 35.94(-0.53) | 35.42(-0.87) | 35.04 | -1.1 | | -1 | 41(1.3) | -50 | [-11] | [-32] | [-8] | -100 | -240 | DT | -0.5 | HoldShort | | (-12) | -22 | -8 | -0 | -20 | -2,0 | 44 | | 22 | Nov/21 | 12 | 37.12 | 37.11 | 36.7(-0.41) | 36.13(-0.63) | 35.73(-0.67) | 35.14 | -1.1 | | -1 | 40(0.8) | -50 | [-11] | [-28] | [-12] | -103 | -215 | DT | -0.8 | CloseShort | | (-12) | -17 | -20 | -5 | -20 | -2.1,0 | 44 | | 23 | Nov/21 | 11 | 37.12 | 37.11 | 36.85(-0.38) | 36.36(-0.44) | 35.97(-0.58) | 35.39 | -0.9 | | -1 | 39(1.5) | -50 | [-10] | [-23] | [-14] | -100 | -192 | DT | -0.8 | HoldShort | | (-12) | -15 | -12 | -9 | -20 | -2,0 | 44 | | 24 | Nov/21 | 10 | 37.12 | 37.11 | 36.99(-0.35) | 36.52(-0.41) | 36.18(-0.41) | 35.54 | -0.8 | | -1 | 38(1.9) | -50 | [-9] | [-18] | [-21] | -99 | -168 | DT | -0.9 | OpenShort | | (-11) | -11 | -37 | -5 | -20 | -2.1,4 | 44 | | 25 | Nov/21 | 9 | 37.12 | 37.11 | 37.12(-0.3) | 36.67(-0.38) | 36.33(-0.38) | 36 | -0.6 | | -1 | 36(1.3) | -50 | [-8] | [-17] | [-18] | -89 | -116 | DT | -0.5 | OpenShort? | | (-9) | -10 | -43 | -3 | -20 | -1.7,4 | 44 | | | | |
| 26 | Nov/18 | 15 | 37.15 | 37.13 | 37.23(-0.29) | 36.81(-0.19) | 36.47(-0.19) | 36.54 | -0.3 | | 1 | 34(-4) | -25 | [-7] | [-9] | [4] | -72 | 25 | DP | 0.1 | OpenShort? | | (-6) | -5 | 15 | 3 | -19 | -1.1,6 | 47 | | 27 | Nov/18 | 14 | 37.15 | 37.13 | 37.34(-0.51) | 36.88(-0.16) | 36.54(-0.6) | 36.35 | -0.4 | | 1 | 38(-10.8) | -50 | [-13] | [-20] | [-8] | -85 | 46 | DT | -0.3 | HoldShort | | (-10) | -15 | -5 | -6 | -20 | -1.4,0 | 47 | | 28 | Nov/18 | 13 | 37.15 | 37.13 | 37.53(-0.48) | 36.94(-0.14) | 36.76(-0.27) | 36.41 | -0.4 | | 1 | 49(-6.7) | -50 | [-12] | [-11] | [-7] | -80 | 64 | DT | -0.4 | HoldShort | | (-15) | -7 | 1 | -6 | -20 | -1.2,0 | 47 | | 29 | Nov/18 | 12 | 37.15 | 37.13 | 37.71(-0.5) | 36.99(-0.11) | 36.86(-0.38) | 36.39 | -0.4 | | 1 | 56(-4) | -50 | [-13] | [-14] | [-16] | -81 | 7 | DT | -0.5 | HoldShort | | (-14) | -10 | -20 | -11 | -20 | -1.3,2 | 47 | | 30 | Nov/18 | 11 | 37.15 | 37.13 | 37.9(-0.5) | 37.03(-0.32) | 37(-0.43) | 36.64 | -0.3 | | 1 | 60(-5.3) | -50 | [-13] | [-17] | [-7] | -68 | 17 | DT | -0.3 | OpenShort | | (-14) | -11 | -20 | 0 | -3 | -1.2,12 | 47 | | | | |
| 31 | Nov/18 | 10 | 37.15 | 37.13 | 38.09(-0.47) | 37.15(-0.3) | 37.16(-0.16) | 36.9 | -0.1 | | 1 | 65(-4.7) | -50 | [-12] | [-10] | [-13] | -62 | 68 | DT | -0.2 | OpenShort | | (-14) | -4 | -43 | 1 | 14 | -1,13 | 47 | | 32 | Nov/18 | 9 | 37.15 | 37.13 | 38.27(-0.44) | 37.26(-0.21) | 37.22(0.27) | 37.46 | 0.2 | | 1 | 70(-5.2) | 0 | [-11] | [2] | [22] | -47 | 234 | UR | 0.2 | SmallShort? | | (-13) | 7 | 42 | 6 | 20 | -0.6,18 | 47 | | 33 | Nov/17 | 15 | 37.13 | 37.02 | 38.44(-0.49) | 37.34(-0.35) | 37.12(0.03) | 36.92 | -0.1 | | 1 | 75(-0.2) | -35 | [-12] | [-6] | [-4] | -68 | 37 | DT | -0.1 | OpenShort? | | (-15) | 1 | -12 | 2 | -5 | -1.1,10 | 47 | | 34 | Nov/17 | 14 | 37.13 | 37.02 | 38.63(-0.28) | 37.47(-0.29) | 37.11(0.11) | 37.07 | -0 | | 1 | 75(2.2) | -25 | [-7] | [-2] | [-9] | -66 | -129 | DT | -0 | OpenShort | | (-14) | 3 | -28 | 8 | -14 | -1.1,12 | 47 | | 35 | Nov/17 | 13 | 37.13 | 37.02 | 38.74(-0.28) | 37.58(-0.16) | 37.07(-0.19) | 37.43 | 0.2 | | 1 | 73(0.9) | -5 | [-7] | [-8] | [7] | -64 | -135 | RG | 0.3 | Wait | | (-8) | -5 | 16 | 10 | -3 | -1,11 | 47 | | | | |
| 36 | Nov/17 | 12 | 37.13 | 37.02 | 38.85(-0.33) | 37.64(-0.4) | 37.14(-0.43) | 37.23 | 0.1 | | 1 | 72(2) | -15 | [-8] | [-17] | [11] | -75 | -222 | DP | 0.1 | OpenShort | | (-10) | -11 | 23 | 10 | 16 | -1.2,5 | 47 | | 37 | Nov/17 | 11 | 37.13 | 37.02 | 38.98(-0.31) | 37.79(-0.87) | 37.3(-0.69) | 36.94 | -0.1 | | 1 | 70(4.6) | -35 | [-8] | [-30] | [3] | -89 | -402 | DP | -0.3 | OpenShort | | (-11) | -18 | 5 | -1 | 19 | -1.6,1 | 47 | | 38 | Nov/17 | 10 | 37.13 | 37.02 | 39.1(-0.33) | 38.12(-0.86) | 37.56(-0.74) | 36.88 | -0.1 | | 1 | 66(6.5) | -50 | [-8] | [-31] | [-3] | -95 | -442 | DT | -0.6 | OpenShort | | (-10) | -19 | 4 | -3 | -20 | -1.8,0 | 47 | | 39 | Nov/17 | 9 | 37.13 | 37.02 | 39.23(-0.3) | 38.45(-0.8) | 37.84(-0.66) | 36.83 | -0.2 | | 1 | 59(7.2) | -50 | [-8] | [-28] | [-37] | -105 | -492 | DT | -0.9 | HoldShort? | | (-10) | -17 | -79 | -7 | -20 | -2.2,0 | 47 | | 40 | Nov/16 | 15 | 37.05 | 36.93 | 39.35(-0.18) | 38.76(-0.69) | 38.09(-0.1) | 37.87 | 0.4 | | 2 | 52(4.1) | -10 | [-5] | [-11] | [-5] | -86 | -241 | DT | -0.2 | OpenShort? | | (-6) | -3 | -10 | 2 | -20 | -1.5,2 | 51 | | | | |
| 41 | Nov/16 | 14 | 37.05 | 36.93 | 39.42(-0.3) | 39.03(-0.66) | 38.13(-0.42) | 38 | 0.5 | | 2 | 48(2.1) | -40 | [-8] | [-19] | [-9] | -87 | -190 | DT | -0.1 | OpenShort | | (-5) | -11 | -19 | 5 | -20 | -1.6,3 | 51 | | 42 | Nov/16 | 13 | 37.05 | 36.93 | 39.54(-0.3) | 39.29(-0.63) | 38.29(-0.96) | 38.25 | 0.6 | | 2 | 46(1) | -40 | [-8] | [-33] | [-2] | -84 | -278 | DT | -0 | HoldShort | | (-8) | -24 | 5 | 3 | -20 | -1.5,4 | 51 | | 43 | Nov/16 | 12 | 37.05 | 36.93 | 39.66(-0.25) | 39.54(-0.63) | 38.66(-1) | 38.18 | 0.6 | | 2 | 45(3.5) | -45 | [-6] | [-33] | [-10] | -91 | -370 | DT | -0.6 | OpenShort | | (-10) | -25 | 3 | -12 | -20 | -1.7,2 | 51 | | 44 | Nov/16 | 11 | 37.05 | 36.93 | 39.76(-0.18) | 39.79(-0.3) | 39.05(-1.01) | 38.14 | 0.6 | | 2 | 41(4.9) | -40 | [-5] | [-29] | [-23] | -102 | -473 | DT | -1.2 | HoldShort | | (-8) | -25 | 4 | -41 | -20 | -2.1,1 | 51 | | 45 | Nov/16 | 10 | 37.05 | 36.93 | 39.83(-0.1) | 39.91(-0.4) | 39.45(-1.23) | 38.09 | 0.5 | | 2 | 36(4.4) | -30 | [-3] | [-35] | [-43] | -93 | -620 | DT | -2 | OpenShort | | (-4) | -31 | -50 | -40 | -20 | -2.5,20 | 51 | | | | |
| 46 | Nov/16 | 9 | 37.05 | 36.93 | 39.83(0) | 40.07(-0.25) | 39.94(-0.87) | 38.77 | 0.9 | | 2 | 32(-0.1) | -20 | [0] | [-24] | [-52] | -56 | -471 | DR | -1.9 | OpenShort? | | (-1) | -22 | -101 | -32 | -20 | -1.8,39 | 51 | | 47 | Nov/15 | 15 | 36.92 | 36.78 | 39.87(0.38) | 40.17(0.2) | 40.29(-0.3) | 40.17 | 1.7 | | 2 | 32(-11.5) | 50 | [10] | [-1] | [-4] | 20 | -315 | DR | -0.2 | OpenShort? | | (5) | -8 | 5 | -15 | -20 | 0.5,57 | 56 | | 48 | Nov/15 | 14 | 36.92 | 36.78 | 39.72(0.38) | 40.09(0.2) | 40.41(-0.3) | 40.1 | 1.7 | | 2 | 43(-10) | 45 | [10] | [-1] | [-1] | 27 | -299 | DR | -0.4 | OpenShort | | (11) | -8 | 2 | 9 | -20 | 0.5,64 | 56 | | 49 | Nov/15 | 13 | 36.92 | 36.78 | 39.57(0.46) | 40.01(0.18) | 40.53(0.4) | 40.07 | 1.7 | | 2 | 53(-9.4) | 50 | [12] | [17] | [-10] | 39 | -186 | CR | -0.5 | HoldShort | | (12) | 10 | -30 | 13 | -20 | 0.5,76 | 56 | | 50 | Nov/15 | 12 | 36.92 | 36.78 | 39.39(0.51) | 39.94(0.3) | 40.37(0.42) | 40.49 | 1.9 | | 2 | 63(-6.9) | 50 | [13] | [19] | [3] | 64 | -77 | UT | 0.1 | OpenLong | | (15) | 11 | -8 | 21 | 20 | 0.9,91 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|