ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 15, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $32.5700 One month high (close): $40.4000

ARKK Daily Change: 2.75% Daily StdDev 3.96% ARKK EMA_5_Trend: 2.77% 10Minute StdDev: $0.7465

Latest Price : $39.98(2.75%)

Thu. Nov 17, 2022($1) Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($2.5) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($0.4)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.77% Daily EMA 20 BBV: 1.6

Sample size 23 Avg positive next hour return: 1.85%(30%) Avg negative next hour return: -0.45%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 15, 2022
1	Nov/15	15	36.92	36.78	39.87(0.38)	40.17(0.2)	40.29(-0.3)	40.17	1.7	2	32(-11.3)	50	[10]	[-1]	[-4]	20	-326	DR	-0.2	OpenShort?	(5)	-8	5	-15	-20	0.5,57	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.87(hourly_sma_20 -0.75%) 36.92(daily_ema_20 -8.09%) 36.78(daily_ema_10 -8.44%) Resistance Levels:

2	Nov/15	14	36.92	36.78	39.72(0.38)	40.09(0.2)	40.41(-0.3)	40.1	1.7	2	43(-10)	40	[10]	[-1]	[-5]	27	-306	DR	-0.4	OpenShort	(11)	-8	2	-16	-20	0.5,64	56
3	Nov/15	13	36.92	36.78	39.57(0.46)	40.01(0.18)	40.53(0.4)	40.07	1.7	2	53(-9.4)	45	[12]	[17]	[-14]	39	-191	CR	-0.5	HoldShort	(11)	10	-29	-11	-20	0.5,76	56
4	Nov/15	12	36.92	36.78	39.39(0.51)	39.94(0.3)	40.37(0.42)	40.49	1.9	2	63(-6.9)	50	[13]	[19]	[0]	64	-84	UT	0.1	OpenLong	(14)	11	-8	0	20	0.9,91	56
5	Nov/15	11	36.92	36.78	39.19(0.51)	39.82(0.05)	40.2(0.37)	40.6	1.9	2	70(-4.3)	50	[13]	[15]	[8]	74	-14	UT	0.3	OpenLong	(16)	9	-12	13	20	1.1,96	56

6	Nov/15	10	36.92	36.78	38.99(0.54)	39.8(0.03)	40.05(0.65)	40.77	2	2	74(-2.2)	50	[14]	[22]	[17]	71	125	UT	0.5	OpenLong	(16)	16	7	9	20	1.3,88	56
7	Nov/15	9	36.92	36.78	38.78(0.6)	39.79(0.13)	39.79(0.76)	40.67	2	2	76(-1.4)	50	[15]	[26]	[44]	63	123	UT	0.6	OpenLong?	(16)	19	99	6	20	1.3,80	56
8	Nov/14	15	36.75	36.55	38.55(0.44)	39.74(-0.03)	39.49(-0.1)	39.3	1.4	1	78(-12)	25	[11]	[1]	[-14]	35	-223	CR	-0.1	HoldShort?	(13)	-3	-26	-2	-20	0.5,72	54
9	Nov/14	14	36.75	36.55	38.38(0.92)	39.75(0.23)	39.53(0.23)	39.67	1.7	1	90(-21.7)	40	[23]	[16]	[-9]	45	-437	CR	0.1	HoldShort	(15)	6	-11	2	-20	0.8,75	54
10	Nov/14	13	36.75	36.55	38.03(0.93)	39.66(0.25)	39.44(-0.25)	39.83	1.8	1	111(-14.5)	50	[24]	[4]	[8]	45	-420	UT	0.2	OpenLong	(28)	-6	29	-3	-15	0.9,72	54

11	Nov/14	12	36.75	36.55	37.68(0.86)	39.56(0.53)	39.54(-0.63)	39.42	1.5	1	126(-11)	25	[22]	[-3]	[-7]	40	-451	DR	-0.1	OpenShort	(26)	-16	13	-8	-20	0.8,70	54
12	Nov/14	11	36.75	36.55	37.36(0.84)	39.35(0.56)	39.79(-0.48)	39.24	1.4	1	137(-7.1)	10	[21]	[1]	[-19]	40	-361	CR	-0.2	HoldShort	(25)	-12	-15	-15	-20	0.8,70	54
13	Nov/14	10	36.75	36.55	37.05(0.84)	39.13(0.72)	39.98(0.03)	39.45	1.5	1	144(-3.8)	45	[21]	[16]	[-5]	53	-95	CR	-0.2	HoldShort	(26)	1	14	-14	-20	0.9,80	54
14	Nov/14	9	36.75	36.55	36.74(0.77)	38.85(0.73)	39.97(0.2)	39.26	1.4	1	148(-0.8)	0	[20]	[20]	[-33]	64	48	CR	-0.3	HoldShort?	(24)	5	-78	-11	-20	1,89	54
15	Nov/11	15	36.62	36.44	36.46(0.89)	38.57(1.02)	39.89(0.81)	40.37	2.1	4	149(8)	50	[23]	[41]	[2]	86	452	UT	0.2	OpenLong?	(28)	21	-19	-3	20	1.5,98	65

16	Nov/11	14	36.62	36.44	36.14(0.81)	38.18(1.11)	39.57(1.72)	40.64	2.3	4	141(11.8)	50	[21]	[65]	[27]	95	908	UT	0.4	OpenLong	(28)	43	31	-1	20	1.8,100	65
17	Nov/11	13	36.62	36.44	35.85(0.82)	37.76(1.07)	38.9(1.67)	40.2	2	4	129(12.3)	50	[21]	[63]	[38]	98	850	UT	0.6	OpenLong	(22)	42	60	-2	20	1.9,100	65
18	Nov/11	12	36.62	36.44	35.56(0.57)	37.36(0.97)	38.26(1.46)	39.36	1.5	4	116(10.6)	50	[14]	[55]	[24]	95	886	UT	0.5	OpenLong	(20)	37	34	2	20	1.8,100	65
19	Nov/11	11	36.62	36.44	35.36(0.43)	37(1.68)	37.71(1.32)	38.89	1.3	4	106(10.1)	50	[11]	[59]	[4]	98	908	UT	0.6	OpenLong	(15)	33	5	4	15	1.9,100	65
20	Nov/11	10	36.62	36.44	35.21(0.46)	36.39(1.7)	37.22(1.31)	38.82	1.2	4	96(11.8)	50	[12]	[60]	[49]	103	914	UT	0.9	HoldLong	(13)	33	115	6	20	2.1,100	65

21	Nov/11	9	36.62	36.44	35.05(0.34)	35.78(1.19)	36.74(0.33)	37.31	0.4	4	84(4.4)	50	[9]	[28]	[11]	88	411	UT	0.4	OpenLong?	(7)	8	25	1	20	1.5,100	65
22	Nov/10	15	36.29	36.22	34.93(0.37)	35.36(1.12)	36.62(0.44)	36.98	0.4	1	80(-6.7)	50	[9]	[28]	[16]	85	360	UT	0.3	HoldLong?	(10)	11	28	-1	20	1.4,100	56
23	Nov/10	14	36.29	36.22	34.8(0.2)	34.97(0.95)	36.46(0.47)	36.62	0.2	1	86(4.2)	50	[5]	[26]	[12]	85	446	UT	0.1	OpenLong	(9)	12	11	-3	20	1.4,100	56
24	Nov/10	13	36.29	36.22	34.73(0.2)	34.64(0.81)	36.29(2.05)	36.48	0.1	1	82(3.7)	50	[5]	[65]	[16]	85	789	UT	0.1	OpenLong	(6)	54	-2	9	20	1.4,100	56
25	Nov/10	12	36.29	36.22	34.66(0.29)	34.36(0.79)	35.56(2.18)	36.51	0.1	1	78(5.6)	50	[8]	[69]	[26]	88	763	UT	0.8	OpenLong	(7)	57	1	23	20	1.5,100	56

26	Nov/10	11	36.29	36.22	34.56(0.26)	34.09(0.47)	34.8(2.05)	36.49	0.1	1	73(5.3)	50	[7]	[61]	[48]	93	793	UT	1.5	OpenLong	(8)	54	20	62	20	1.7,100	56
27	Nov/10	10	36.29	36.22	34.47(0.2)	33.93(0.53)	34.1(1.94)	36.23	-0	1	67(5.5)	50	[5]	[59]	[51]	59	775	UT	2	OpenLong	(7)	51	38	52	20	1.7,66	56
28	Nov/10	9	36.29	36.22	34.4(0.12)	33.75(0.09)	33.45(1.39)	35.75	-0.3	1	62(2.2)	45	[3]	[38]	[124]	18	602	UT	2.4	OpenLong?	(4)	36	256	40	20	1.4,33	56
29	Nov/9	15	36.22	36.25	34.36(-0.29)	33.72(-0.88)	32.99(-0.51)	32.79	-2.2	-5	60(3.8)	-50	[-8]	[-30]	[-1]	-93	-308	DT	-0.2	OpenShort?	(-9)	-13	-3	5	-6	-1.7,0	42
30	Nov/9	14	36.22	36.25	34.46(-0.32)	34.02(-0.87)	33.16(-0.69)	32.82	-2.2	-5	56(5.3)	-50	[-9]	[-38]	[-8]	-98	-328	DT	-0.4	OpenShort	(-8)	-20	-8	5	-20	-1.9,0	42

31	Nov/9	13	36.22	36.25	34.57(-0.26)	34.32(-0.49)	33.39(-1.1)	32.91	-2.2	-5	51(6.3)	-50	[-8]	[-44]	[-20]	-103	-494	DT	-0.6	HoldShort	(-10)	-32	-19	1	-20	-2.1,0	42
32	Nov/9	12	36.22	36.25	34.66(-0.2)	34.49(-0.4)	33.76(-0.85)	33.13	-2	-5	44(5.9)	-50	[-6]	[-35]	[-20]	-108	-454	DT	-0.9	HoldShort	(-7)	-24	-12	-3	-20	-2.3,0	42
33	Nov/9	11	36.22	36.25	34.73(-0.26)	34.63(-0.57)	34.05(-1.25)	33.27	-1.9	-5	38(7.6)	-50	[-8]	[-50]	[-28]	-113	-473	DT	-1.3	HoldShort	(-6)	-36	-32	-26	-20	-2.5,0	42
34	Nov/9	10	36.22	36.25	34.82(-0.29)	34.83(-0.37)	34.48(-1.2)	33.65	-1.7	-5	31(2.8)	-50	[-8]	[-46]	[-26]	-106	-351	DT	-1.8	HoldShort	(-6)	-35	-25	-29	-20	-2.5,7	42
35	Nov/9	9	36.22	36.25	34.92(-0.29)	34.96(-0.2)	34.9(-0.96)	33.95	-1.5	-5	28(-0.1)	-50	[-8]	[-36]	[-45]	-99	-231	DT	-2.2	HoldShort?	(-7)	-28	-70	-48	-20	-2.3,9	42

36	Nov/8	15	36.42	36.81	35.02(-0.14)	35.03(0.03)	35.24(0.03)	34.81	-1.2	0	28(-7)	-25	[-4]	[-1]	[-2]	-34	88	DT	-1	OpenShort?	(-5)	1	17	-26	-20	-0.5,29	51
37	Nov/8	14	36.42	36.81	35.07(-0.26)	35.02(-0.06)	35.23(0.03)	34.6	-1.4	0	35(-5.7)	-50	[-8]	[-4]	[-26]	-20	142	DT	-1.4	OpenShort	(-6)	1	-56	-9	-20	-1,55	51
38	Nov/8	13	36.42	36.81	35.16(-0.2)	35.04(0.11)	35.22(0.11)	35.3	-0.9	0	41(-6.2)	-40	[-6]	[2]	[-5]	45	273	RG	0.1	Wait	(-5)	3	-39	33	20	0.3,87	51
39	Nov/8	12	36.42	36.81	35.23(-0.09)	35(0.32)	35.18(0.49)	35.79	-0.5	0	47(-4.5)	10	[-3]	[16]	[15]	44	379	UR	1	SmallShort	(-3)	14	6	35	20	0.9,71	51
40	Nov/8	11	36.42	36.81	35.26(-0.14)	34.89(0.17)	35.01(0.6)	35.72	-0.5	0	52(-4.7)	20	[-4]	[17]	[40]	6	423	UR	1.1	SmallShort	(-3)	17	81	15	20	0.7,38	51

41	Nov/8	10	36.42	36.81	35.31(-0.28)	34.83(0.03)	35.01(0)	34.73	-1.3	0	56(-4.1)	-35	[-8]	[-3]	[2]	-55	126	DP	-0.1	OpenShort	(-8)	0	15	0	-20	-0.8,15	51
42	Nov/8	9	36.42	36.81	35.41(-0.28)	34.82(-0.03)	34.8(-0.17)	34.55	-1.4	0	60(-0.3)	-50	[-8]	[-9]	[-18]	-60	4	DT	-0.3	OpenShort?	(-10)	-5	-45	4	-20	-1.1,18	51
43	Nov/7	15	36.47	37.12	35.51(-0.08)	34.83(0.03)	34.86(0.14)	35.11	-1.1	2	61(-2)	25	[-2]	[3]	[8]	-40	6	UR	0.3	SmallShort?	(-6)	4	7	9	20	-0.5,23	43
44	Nov/7	14	36.47	37.12	35.54(-0.31)	34.82(-0.2)	34.81(0.12)	35.02	-1.2	2	63(-5.8)	5	[-9]	[-2]	[17]	-56	196	RG	0.3	Wait	(-3)	4	30	3	20	-0.7,12	43
45	Nov/7	13	36.47	37.12	35.65(-0.56)	34.89(-0.37)	34.77(-0.23)	34.65	-1.4	2	68(-13.9)	-35	[-16]	[-17]	[1]	-72	232	DP	-0.1	OpenShort	(-10)	-7	-3	-2	20	-1.2,8	43

46	Nov/7	12	36.47	37.12	35.85(-0.42)	35.02(-0.31)	34.77(0)	34.69	-1.4	2	82(-3)	-30	[-12]	[-8]	[-2]	-67	107	DT	-0.2	OpenShort	(-16)	0	-11	2	15	-1.1,11	43
47	Nov/7	11	36.47	37.12	36(-0.36)	35.13(-0.45)	34.85(0.17)	34.83	-1.3	2	85(-1.6)	-20	[-10]	[-5]	[2]	-66	79	DP	-0	OpenShort	(-12)	5	-3	2	20	-1.1,12	43
48	Nov/7	10	36.47	37.12	36.13(-0.44)	35.29(-0.51)	34.79(-0.17)	34.86	-1.3	2	87(-0.8)	-35	[-13]	[-16]	[0]	-66	56	DT	0.1	OpenShort	(-11)	-5	7	-22	15	-1.2,14	43
49	Nov/7	9	36.47	37.12	36.29(-0.44)	35.47(-0.48)	34.85(-0.46)	34.77	-1.3	2	88(-2)	-50	[-13]	[-24]	[-14]	-74	-88	DT	-0.1	OpenShort?	(-13)	-13	-26	-25	-20	-1.4,11	43
50	Nov/4	15	36.55	37.21	36.45(-0.38)	35.64(-0.42)	35.01(-0.45)	35.09	-1.2	1	90(-1)	-35	[-11]	[-23]	[5]	-71	-95	DP	0.1	OpenShort?	(-13)	-13	33	-24	-20	-1.2,9	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI