|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 14, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $32.5700 One month high (close): $40.4000
ARKK Daily Change: -3.69% Daily StdDev 3.94% ARKK EMA_5_Trend: 2.19% 10Minute StdDev: $1.5479
Latest Price : $38.91(-3.69%) | Wed. Nov 16, 2022($1.1) Tue. Nov 15, 2022($0.5) Mon. Nov 14, 2022($1.1) Fri. Nov 11, 2022($2.5) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.7)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.2
| | Mon. Nov. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/14 | 15 | 36.75 | 36.55 | 38.55(0.44) | 39.74(-0.03) | 39.49(-0.1) | 39.3 | 1.4 | | 1 | 83(-6.3) | 25 | [11] | [1] | [-14] | 35 | -224 | CR | -0.1 | HoldShort? | | (13) | -3 | -27 | -2 | -20 | 0.5,72 | 54 | Sample size 50 Avg positive next hour return: 0.76%(54%) Avg negative next hour return: -1.11%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.55(hourly_sma_20 -1.91%) 36.75(daily_ema_20 -6.49%) 36.55(daily_ema_10 -7%)
Resistance Levels: 39.74(weak_hourly_sma_10 1.12%)
|
| | | 2 | Nov/14 | 14 | 36.75 | 36.55 | 38.38(0.92) | 39.75(0.23) | 39.53(0.23) | 39.67 | 1.7 | | 1 | 90(-21.7) | 40 | [23] | [16] | [-9] | 45 | -432 | CR | 0.1 | HoldShort | | (15) | 6 | -11 | 2 | -20 | 0.8,75 | 54 | | 3 | Nov/14 | 13 | 36.75 | 36.55 | 38.03(0.93) | 39.66(0.25) | 39.44(-0.25) | 39.83 | 1.8 | | 1 | 111(-14.5) | 50 | [24] | [4] | [8] | 45 | -415 | UT | 0.2 | OpenLong | | (28) | -6 | 30 | -3 | -15 | 0.9,72 | 54 | | 4 | Nov/14 | 12 | 36.75 | 36.55 | 37.68(0.86) | 39.56(0.53) | 39.54(-0.63) | 39.42 | 1.5 | | 1 | 126(-11) | 25 | [22] | [-3] | [-7] | 40 | -445 | DR | -0.1 | OpenShort | | (27) | -16 | 13 | -8 | -20 | 0.8,70 | 54 | | 5 | Nov/14 | 11 | 36.75 | 36.55 | 37.36(0.84) | 39.35(0.56) | 39.79(-0.48) | 39.24 | 1.4 | | 1 | 137(-7.1) | 10 | [21] | [1] | [-19] | 40 | -356 | CR | -0.2 | HoldShort | | (25) | -12 | -15 | -15 | -20 | 0.8,70 | 54 | | | | |
| 6 | Nov/14 | 10 | 36.75 | 36.55 | 37.05(0.84) | 39.13(0.72) | 39.98(0.03) | 39.45 | 1.5 | | 1 | 144(-3.8) | 45 | [21] | [16] | [-5] | 53 | -91 | CR | -0.2 | HoldShort | | (26) | 1 | 14 | -14 | -20 | 0.9,80 | 54 | | 7 | Nov/14 | 9 | 36.75 | 36.55 | 36.74(0.77) | 38.85(0.73) | 39.97(0.2) | 39.26 | 1.4 | | 1 | 148(-0.8) | 0 | [20] | [20] | [-33] | 64 | 51 | CR | -0.3 | HoldShort? | | (24) | 5 | -78 | -11 | -20 | 1,89 | 54 | | 8 | Nov/11 | 15 | 36.62 | 36.44 | 36.46(0.89) | 38.57(1.02) | 39.89(0.81) | 40.37 | 2.1 | | 4 | 149(8) | 50 | [23] | [41] | [2] | 86 | 456 | UT | 0.2 | OpenLong? | | (28) | 21 | -19 | -3 | 20 | 1.5,98 | 65 | | 9 | Nov/11 | 14 | 36.62 | 36.44 | 36.14(0.81) | 38.18(1.11) | 39.57(1.72) | 40.64 | 2.3 | | 4 | 141(11.8) | 50 | [21] | [65] | [27] | 95 | 909 | UT | 0.4 | OpenLong | | (29) | 43 | 31 | -1 | 20 | 1.8,100 | 65 | | 10 | Nov/11 | 13 | 36.62 | 36.44 | 35.85(0.82) | 37.76(1.07) | 38.9(1.67) | 40.2 | 2 | | 4 | 129(12.3) | 50 | [21] | [63] | [38] | 98 | 852 | UT | 0.6 | OpenLong | | (23) | 42 | 61 | -2 | 20 | 1.9,100 | 65 | | | | |
| 11 | Nov/11 | 12 | 36.62 | 36.44 | 35.56(0.57) | 37.36(0.97) | 38.26(1.46) | 39.36 | 1.5 | | 4 | 116(10.6) | 50 | [14] | [55] | [24] | 95 | 887 | UT | 0.5 | OpenLong | | (20) | 37 | 34 | 2 | 20 | 1.8,100 | 65 | | 12 | Nov/11 | 11 | 36.62 | 36.44 | 35.36(0.43) | 37(1.68) | 37.71(1.32) | 38.89 | 1.3 | | 4 | 106(10.1) | 50 | [11] | [59] | [4] | 98 | 909 | UT | 0.6 | OpenLong | | (15) | 33 | 5 | 4 | 15 | 1.9,100 | 65 | | 13 | Nov/11 | 10 | 36.62 | 36.44 | 35.21(0.46) | 36.39(1.7) | 37.22(1.31) | 38.82 | 1.2 | | 4 | 96(11.8) | 50 | [12] | [60] | [49] | 103 | 914 | UT | 0.9 | HoldLong | | (13) | 33 | 115 | 6 | 20 | 2.1,100 | 65 | | 14 | Nov/11 | 9 | 36.62 | 36.44 | 35.05(0.34) | 35.78(1.19) | 36.74(0.33) | 37.31 | 0.4 | | 4 | 84(4.4) | 50 | [9] | [28] | [11] | 88 | 412 | UT | 0.4 | OpenLong? | | (7) | 8 | 25 | 1 | 20 | 1.5,100 | 65 | | 15 | Nov/10 | 15 | 36.29 | 36.22 | 34.93(0.37) | 35.36(1.12) | 36.62(0.44) | 36.98 | 0.4 | | 1 | 80(-6.7) | 50 | [9] | [28] | [16] | 85 | 362 | UT | 0.3 | HoldLong? | | (10) | 11 | 28 | -1 | 20 | 1.4,100 | 56 | | | | |
| 16 | Nov/10 | 14 | 36.29 | 36.22 | 34.8(0.2) | 34.97(0.95) | 36.46(0.47) | 36.62 | 0.2 | | 1 | 86(4.2) | 50 | [5] | [26] | [12] | 85 | 446 | UT | 0.1 | OpenLong | | (9) | 12 | 11 | -3 | 20 | 1.4,100 | 56 | | 17 | Nov/10 | 13 | 36.29 | 36.22 | 34.73(0.2) | 34.64(0.81) | 36.29(2.05) | 36.48 | 0.1 | | 1 | 82(3.7) | 50 | [5] | [65] | [16] | 85 | 788 | UT | 0.1 | OpenLong | | (6) | 54 | -2 | 9 | 20 | 1.4,100 | 56 | | 18 | Nov/10 | 12 | 36.29 | 36.22 | 34.66(0.29) | 34.36(0.79) | 35.56(2.18) | 36.51 | 0.1 | | 1 | 78(5.6) | 50 | [8] | [69] | [26] | 88 | 762 | UT | 0.8 | OpenLong | | (7) | 57 | 1 | 23 | 20 | 1.5,100 | 56 | | 19 | Nov/10 | 11 | 36.29 | 36.22 | 34.56(0.26) | 34.09(0.47) | 34.8(2.05) | 36.49 | 0.1 | | 1 | 73(5.3) | 50 | [7] | [61] | [48] | 93 | 792 | UT | 1.5 | OpenLong | | (8) | 54 | 21 | 62 | 20 | 1.7,100 | 56 | | 20 | Nov/10 | 10 | 36.29 | 36.22 | 34.47(0.2) | 33.93(0.53) | 34.1(1.94) | 36.23 | -0 | | 1 | 67(5.5) | 50 | [5] | [59] | [52] | 59 | 773 | UT | 2 | OpenLong | | (7) | 51 | 38 | 52 | 20 | 1.7,66 | 56 | | | | |
| 21 | Nov/10 | 9 | 36.29 | 36.22 | 34.4(0.12) | 33.75(0.09) | 33.45(1.39) | 35.75 | -0.3 | | 1 | 62(2.2) | 45 | [3] | [38] | [125] | 18 | 601 | UT | 2.4 | OpenLong? | | (4) | 36 | 257 | 40 | 20 | 1.4,33 | 56 | | 22 | Nov/9 | 15 | 36.22 | 36.25 | 34.36(-0.29) | 33.72(-0.88) | 32.99(-0.51) | 32.79 | -2.2 | | -5 | 60(3.8) | -50 | [-8] | [-30] | [-1] | -93 | -309 | DT | -0.2 | OpenShort? | | (-9) | -13 | -3 | 5 | -6 | -1.7,0 | 42 | | 23 | Nov/9 | 14 | 36.22 | 36.25 | 34.46(-0.32) | 34.02(-0.87) | 33.16(-0.69) | 32.82 | -2.2 | | -5 | 56(5.3) | -50 | [-9] | [-38] | [-8] | -98 | -329 | DT | -0.4 | OpenShort | | (-8) | -20 | -8 | 5 | -20 | -1.9,0 | 42 | | 24 | Nov/9 | 13 | 36.22 | 36.25 | 34.57(-0.26) | 34.32(-0.49) | 33.39(-1.1) | 32.91 | -2.2 | | -5 | 51(6.3) | -50 | [-8] | [-44] | [-21] | -103 | -494 | DT | -0.6 | HoldShort | | (-10) | -32 | -19 | 1 | -20 | -2.1,0 | 42 | | 25 | Nov/9 | 12 | 36.22 | 36.25 | 34.66(-0.2) | 34.49(-0.4) | 33.76(-0.85) | 33.13 | -2 | | -5 | 44(5.9) | -50 | [-6] | [-35] | [-20] | -108 | -454 | DT | -0.9 | HoldShort | | (-7) | -24 | -12 | -3 | -20 | -2.3,0 | 42 | | | | |
| 26 | Nov/9 | 11 | 36.22 | 36.25 | 34.73(-0.26) | 34.63(-0.57) | 34.05(-1.25) | 33.27 | -1.9 | | -5 | 38(7.6) | -50 | [-8] | [-50] | [-28] | -113 | -473 | DT | -1.3 | HoldShort | | (-6) | -36 | -32 | -26 | -20 | -2.5,0 | 42 | | 27 | Nov/9 | 10 | 36.22 | 36.25 | 34.82(-0.29) | 34.83(-0.37) | 34.48(-1.2) | 33.65 | -1.7 | | -5 | 31(2.8) | -50 | [-8] | [-46] | [-26] | -106 | -351 | DT | -1.8 | HoldShort | | (-6) | -35 | -25 | -29 | -20 | -2.5,7 | 42 | | 28 | Nov/9 | 9 | 36.22 | 36.25 | 34.92(-0.29) | 34.96(-0.2) | 34.9(-0.96) | 33.95 | -1.5 | | -5 | 28(-0.1) | -50 | [-8] | [-36] | [-45] | -99 | -231 | DT | -2.2 | HoldShort? | | (-7) | -28 | -70 | -48 | -20 | -2.3,9 | 42 | | 29 | Nov/8 | 15 | 36.42 | 36.81 | 35.02(-0.14) | 35.03(0.03) | 35.24(0.03) | 34.81 | -1.2 | | 0 | 28(-7) | -25 | [-4] | [-2] | [-2] | -34 | 87 | DT | -1 | OpenShort? | | (-5) | 1 | 17 | -26 | -20 | -0.5,29 | 51 | | 30 | Nov/8 | 14 | 36.42 | 36.81 | 35.07(-0.26) | 35.02(-0.06) | 35.23(0.03) | 34.6 | -1.4 | | 0 | 35(-5.7) | -50 | [-8] | [-4] | [-26] | -20 | 140 | DT | -1.4 | OpenShort | | (-6) | 1 | -56 | -9 | -20 | -1,55 | 51 | | | | |
| 31 | Nov/8 | 13 | 36.42 | 36.81 | 35.16(-0.2) | 35.04(0.11) | 35.22(0.11) | 35.3 | -0.9 | | 0 | 41(-6.2) | -40 | [-6] | [1] | [-5] | 45 | 272 | RG | 0.1 | Wait | | (-5) | 3 | -39 | 33 | 20 | 0.3,87 | 51 | | 32 | Nov/8 | 12 | 36.42 | 36.81 | 35.23(-0.09) | 35(0.32) | 35.18(0.49) | 35.79 | -0.5 | | 0 | 47(-4.5) | 10 | [-3] | [16] | [15] | 44 | 378 | UR | 1 | SmallShort | | (-3) | 14 | 6 | 35 | 20 | 0.9,71 | 51 | | 33 | Nov/8 | 11 | 36.42 | 36.81 | 35.26(-0.14) | 34.89(0.17) | 35.01(0.6) | 35.72 | -0.5 | | 0 | 52(-4.7) | 20 | [-4] | [17] | [40] | 6 | 421 | UR | 1.1 | SmallShort | | (-3) | 17 | 81 | 15 | 20 | 0.7,38 | 51 | | 34 | Nov/8 | 10 | 36.42 | 36.81 | 35.31(-0.28) | 34.83(0.03) | 35.01(0) | 34.73 | -1.3 | | 0 | 56(-4.1) | -35 | [-8] | [-3] | [2] | -55 | 124 | DP | -0.1 | OpenShort | | (-8) | 0 | 15 | 0 | -20 | -0.8,15 | 51 | | 35 | Nov/8 | 9 | 36.42 | 36.81 | 35.41(-0.28) | 34.82(-0.03) | 34.8(-0.17) | 34.55 | -1.4 | | 0 | 60(-0.3) | -50 | [-8] | [-9] | [-18] | -60 | 2 | DT | -0.3 | OpenShort? | | (-10) | -5 | -45 | 4 | -20 | -1.1,18 | 51 | | | | |
| 36 | Nov/7 | 15 | 36.47 | 37.12 | 35.51(-0.08) | 34.83(0.03) | 34.86(0.14) | 35.11 | -1.1 | | 2 | 61(-2) | 25 | [-2] | [3] | [8] | -40 | 6 | UR | 0.3 | SmallShort? | | (-6) | 4 | 7 | 9 | 20 | -0.5,23 | 43 | | 37 | Nov/7 | 14 | 36.47 | 37.12 | 35.54(-0.31) | 34.82(-0.2) | 34.81(0.12) | 35.02 | -1.2 | | 2 | 63(-5.8) | 5 | [-9] | [-2] | [17] | -56 | 194 | RG | 0.3 | Wait | | (-3) | 4 | 30 | 3 | 20 | -0.7,12 | 43 | | 38 | Nov/7 | 13 | 36.47 | 37.12 | 35.65(-0.56) | 34.89(-0.37) | 34.77(-0.23) | 34.65 | -1.4 | | 2 | 68(-13.9) | -35 | [-16] | [-17] | [1] | -72 | 229 | DP | -0.1 | OpenShort | | (-10) | -7 | -3 | -2 | 20 | -1.2,8 | 43 | | 39 | Nov/7 | 12 | 36.47 | 37.12 | 35.85(-0.42) | 35.02(-0.31) | 34.77(0) | 34.69 | -1.4 | | 2 | 82(-3) | -30 | [-12] | [-8] | [-2] | -67 | 105 | DT | -0.2 | OpenShort | | (-17) | 0 | -11 | 2 | 15 | -1.1,11 | 43 | | 40 | Nov/7 | 11 | 36.47 | 37.12 | 36(-0.36) | 35.13(-0.45) | 34.85(0.17) | 34.83 | -1.3 | | 2 | 85(-1.6) | -20 | [-10] | [-5] | [2] | -66 | 77 | DP | -0 | OpenShort | | (-12) | 5 | -3 | 2 | 20 | -1.1,12 | 43 | | | | |
| 41 | Nov/7 | 10 | 36.47 | 37.12 | 36.13(-0.44) | 35.29(-0.51) | 34.79(-0.17) | 34.86 | -1.3 | | 2 | 87(-0.8) | -25 | [-13] | [-16] | [5] | -66 | 54 | DP | 0.1 | OpenShort | | (-11) | -5 | 7 | 8 | 15 | -1.2,14 | 43 | | 42 | Nov/7 | 9 | 36.47 | 37.12 | 36.29(-0.44) | 35.47(-0.48) | 34.85(-0.46) | 34.77 | -1.3 | | 2 | 88(-2) | -50 | [-13] | [-24] | [-9] | -74 | -90 | DT | -0.1 | OpenShort? | | (-13) | -13 | -26 | 8 | -20 | -1.4,11 | 43 | | 43 | Nov/4 | 15 | 36.55 | 37.21 | 36.45(-0.38) | 35.64(-0.42) | 35.01(-0.45) | 35.09 | -1.2 | | 1 | 90(-1) | -25 | [-11] | [-23] | [10] | -71 | -96 | DP | 0.1 | OpenShort? | | (-13) | -13 | 34 | 7 | -20 | -1.2,9 | 47 | | 44 | Nov/4 | 14 | 36.55 | 37.21 | 36.59(-0.52) | 35.79(-0.61) | 35.17(-0.68) | 34.68 | -1.5 | | 1 | 91(2) | -50 | [-15] | [-33] | [-5] | -91 | -165 | DT | -0.4 | OpenShort | | (-13) | -20 | 10 | -3 | -20 | -1.7,2 | 47 | | 45 | Nov/4 | 13 | 36.55 | 37.21 | 36.78(-0.54) | 36.01(-0.52) | 35.41(-1.06) | 34.56 | -1.6 | | 1 | 89(4.9) | -50 | [-16] | [-43] | [-28] | -99 | -319 | DT | -0.8 | OpenShort | | (-16) | -31 | -37 | -10 | -20 | -2,1 | 47 | | | | |
| 46 | Nov/4 | 12 | 36.55 | 37.21 | 36.98(-0.48) | 36.2(-0.19) | 35.79(-0.89) | 35.02 | -1.2 | | 1 | 84(4.2) | -50 | [-14] | [-33] | [-34] | -93 | -270 | DT | -0.7 | OpenShort | | (-14) | -26 | -53 | -7 | -20 | -1.9,5 | 47 | | 47 | Nov/4 | 11 | 36.55 | 37.21 | 37.16(-0.35) | 36.27(-0.38) | 36.11(-0.44) | 35.68 | -0.7 | | 1 | 80(0.6) | -50 | [-10] | [-22] | [-10] | -81 | -158 | DT | -0.4 | HoldShort | | (-11) | -13 | -22 | -11 | -11 | -1.5,7 | 47 | | 48 | Nov/4 | 10 | 36.55 | 37.21 | 37.29(-0.37) | 36.41(-0.76) | 36.27(-0.44) | 35.96 | -0.5 | | 1 | 79(1.9) | -40 | [-11] | [-27] | [4] | -69 | -97 | DP | -0.3 | OpenShort | | (-11) | -13 | 11 | -23 | 20 | -1.4,16 | 47 | | 49 | Nov/4 | 9 | 36.55 | 37.21 | 37.43(-0.4) | 36.69(-0.46) | 36.43(-0.49) | 35.82 | -0.6 | | 1 | 77(1.3) | -50 | [-12] | [-25] | [-24] | -71 | -149 | DT | -0.6 | OpenShort? | | (-11) | -14 | -48 | -24 | -20 | -1.7,22 | 47 | | 50 | Nov/3 | 15 | 36.67 | 37.31 | 37.58(-0.4) | 36.86(-0.32) | 36.61(-0.03) | 36.43 | -0.2 | | 1 | 76(6.5) | -45 | [-12] | [-9] | [-8] | -49 | 87 | DT | -0.2 | OpenShort? | | (-10) | -1 | -10 | -16 | -17 | -1.2,31 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|