|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $32.5700 One month high (close): $38.8900
ARKK Daily Change: -6.54% Daily StdDev 3.48% ARKK EMA_5_Trend: -2.17% 10Minute StdDev: $0.9517
Latest Price : $32.57(-6.54%) | Fri. Nov 11, 2022($2.5) Thu. Nov 10, 2022($1.6) Wed. Nov 9, 2022($1) Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.5)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.17% Daily EMA 20 BBV: -2.4
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 36.22 | 36.25 | 34.36(-0.29) | 33.72(-0.88) | 32.99(-0.51) | 32.79 | -2.2 | | -5 | 61(4.6) | -50 | [-8] | [-33] | [-1] | -93 | -296 | DT | -0.2 | OpenShort? | | (-9) | -15 | -3 | 5 | -6 | -1.7,0 | 42 | Sample size 50 Avg positive next hour return: 1.04%(32%) Avg negative next hour return: -0.85%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.72(hourly_sma_10 2.84%) 34.36(hourly_sma_20 4.79%) 36.22(daily_ema_20 10.46%) 36.25(daily_ema_10 10.55%)
|
| | | 2 | Nov/9 | 14 | 36.22 | 36.25 | 34.46(-0.32) | 34.02(-0.87) | 33.16(-0.69) | 32.82 | -2.2 | | -5 | 56(5.3) | -50 | [-9] | [-38] | [-8] | -98 | -327 | DT | -0.4 | OpenShort | | (-8) | -20 | -8 | 5 | -20 | -1.9,0 | 42 | | 3 | Nov/9 | 13 | 36.22 | 36.25 | 34.57(-0.26) | 34.32(-0.49) | 33.39(-1.1) | 32.91 | -2.2 | | -5 | 51(6.3) | -50 | [-8] | [-44] | [-20] | -103 | -494 | DT | -0.6 | HoldShort | | (-10) | -32 | -19 | 1 | -20 | -2.1,0 | 42 | | 4 | Nov/9 | 12 | 36.22 | 36.25 | 34.66(-0.2) | 34.49(-0.4) | 33.76(-0.85) | 33.13 | -2 | | -5 | 44(5.9) | -50 | [-6] | [-35] | [-20] | -108 | -454 | DT | -0.9 | HoldShort | | (-7) | -24 | -12 | -3 | -20 | -2.3,0 | 42 | | 5 | Nov/9 | 11 | 36.22 | 36.25 | 34.73(-0.26) | 34.63(-0.57) | 34.05(-1.25) | 33.27 | -1.9 | | -5 | 38(7.6) | -50 | [-8] | [-50] | [-28] | -113 | -473 | DT | -1.3 | HoldShort | | (-6) | -36 | -32 | -26 | -20 | -2.5,0 | 42 | | | | |
| 6 | Nov/9 | 10 | 36.22 | 36.25 | 34.82(-0.29) | 34.83(-0.37) | 34.48(-1.2) | 33.65 | -1.7 | | -5 | 31(2.8) | -50 | [-8] | [-45] | [-26] | -106 | -351 | DT | -1.8 | HoldShort | | (-6) | -35 | -25 | -29 | -20 | -2.5,7 | 42 | | 7 | Nov/9 | 9 | 36.22 | 36.25 | 34.92(-0.29) | 34.96(-0.2) | 34.9(-0.96) | 33.95 | -1.5 | | -5 | 28(-0.1) | -50 | [-8] | [-36] | [-44] | -99 | -230 | DT | -2.2 | HoldShort? | | (-7) | -28 | -69 | -48 | -20 | -2.3,9 | 42 | | 8 | Nov/8 | 15 | 36.42 | 36.81 | 35.02(-0.14) | 35.03(0.03) | 35.24(0.03) | 34.81 | -1.2 | | 0 | 28(-7) | -25 | [-4] | [-1] | [-2] | -34 | 89 | DT | -1 | OpenShort? | | (-5) | 1 | 17 | -26 | -20 | -0.5,29 | 51 | | 9 | Nov/8 | 14 | 36.42 | 36.81 | 35.07(-0.26) | 35.02(-0.06) | 35.23(0.03) | 34.6 | -1.4 | | 0 | 35(-5.7) | -50 | [-8] | [-4] | [-26] | -20 | 144 | DT | -1.4 | OpenShort | | (-6) | 1 | -56 | -9 | -20 | -1,55 | 51 | | 10 | Nov/8 | 13 | 36.42 | 36.81 | 35.16(-0.2) | 35.04(0.11) | 35.22(0.11) | 35.3 | -0.9 | | 0 | 41(-6.2) | -40 | [-6] | [2] | [-5] | 45 | 275 | RG | 0.1 | Wait | | (-5) | 3 | -38 | 33 | 20 | 0.3,87 | 51 | | | | |
| 11 | Nov/8 | 12 | 36.42 | 36.81 | 35.23(-0.09) | 35(0.32) | 35.18(0.49) | 35.79 | -0.5 | | 0 | 47(-4.5) | 10 | [-3] | [16] | [15] | 44 | 381 | UR | 1 | SmallShort | | (-3) | 14 | 6 | 35 | 20 | 0.9,71 | 51 | | 12 | Nov/8 | 11 | 36.42 | 36.81 | 35.26(-0.14) | 34.89(0.17) | 35.01(0.6) | 35.72 | -0.5 | | 0 | 52(-4.7) | 20 | [-4] | [17] | [40] | 6 | 425 | UR | 1.1 | SmallShort | | (-3) | 17 | 80 | 15 | 20 | 0.7,38 | 51 | | 13 | Nov/8 | 10 | 36.42 | 36.81 | 35.31(-0.28) | 34.83(0.03) | 35.01(0) | 34.73 | -1.3 | | 0 | 56(-4.1) | -35 | [-8] | [-3] | [2] | -55 | 129 | DP | -0.1 | OpenShort | | (-8) | 0 | 15 | 0 | -20 | -0.8,15 | 51 | | 14 | Nov/8 | 9 | 36.42 | 36.81 | 35.41(-0.28) | 34.82(-0.03) | 34.8(-0.17) | 34.55 | -1.4 | | 0 | 60(-0.3) | -50 | [-8] | [-9] | [-18] | -60 | 6 | DT | -0.3 | OpenShort? | | (-10) | -5 | -45 | 4 | -20 | -1.1,18 | 51 | | 15 | Nov/7 | 15 | 36.47 | 37.12 | 35.51(-0.08) | 34.83(0.03) | 34.86(0.14) | 35.11 | -1.1 | | 2 | 61(-2) | 25 | [-2] | [3] | [8] | -40 | 7 | UR | 0.3 | SmallShort? | | (-6) | 4 | 7 | 9 | 20 | -0.5,23 | 43 | | | | |
| 16 | Nov/7 | 14 | 36.47 | 37.12 | 35.54(-0.31) | 34.82(-0.2) | 34.81(0.12) | 35.02 | -1.2 | | 2 | 63(-5.8) | 5 | [-9] | [-2] | [17] | -56 | 199 | RG | 0.3 | Wait | | (-3) | 4 | 30 | 3 | 20 | -0.7,12 | 43 | | 17 | Nov/7 | 13 | 36.47 | 37.12 | 35.65(-0.56) | 34.89(-0.37) | 34.77(-0.23) | 34.65 | -1.4 | | 2 | 68(-13.9) | -35 | [-16] | [-17] | [1] | -72 | 236 | DP | -0.1 | OpenShort | | (-10) | -7 | -3 | -2 | 20 | -1.2,8 | 43 | | 18 | Nov/7 | 12 | 36.47 | 37.12 | 35.85(-0.42) | 35.02(-0.31) | 34.77(0) | 34.69 | -1.4 | | 2 | 82(-3) | -30 | [-12] | [-8] | [-2] | -67 | 111 | DT | -0.2 | OpenShort | | (-16) | 0 | -11 | 2 | 15 | -1.1,11 | 43 | | 19 | Nov/7 | 11 | 36.47 | 37.12 | 36(-0.36) | 35.13(-0.45) | 34.85(0.17) | 34.83 | -1.3 | | 2 | 85(-1.6) | -20 | [-10] | [-5] | [2] | -66 | 83 | DP | -0 | OpenShort | | (-12) | 5 | -3 | 2 | 20 | -1.1,12 | 43 | | 20 | Nov/7 | 10 | 36.47 | 37.12 | 36.13(-0.44) | 35.29(-0.51) | 34.79(-0.17) | 34.86 | -1.3 | | 2 | 87(-0.8) | -25 | [-13] | [-16] | [5] | -66 | 59 | DP | 0.1 | OpenShort | | (-11) | -5 | 7 | 8 | 15 | -1.2,14 | 43 | | | | |
| 21 | Nov/7 | 9 | 36.47 | 37.12 | 36.29(-0.44) | 35.47(-0.48) | 34.85(-0.46) | 34.77 | -1.3 | | 2 | 88(-2) | -50 | [-13] | [-24] | [-9] | -74 | -85 | DT | -0.1 | OpenShort? | | (-12) | -13 | -26 | 8 | -20 | -1.4,11 | 43 | | 22 | Nov/4 | 15 | 36.55 | 37.21 | 36.45(-0.38) | 35.64(-0.42) | 35.01(-0.45) | 35.09 | -1.2 | | 1 | 90(-1) | -25 | [-11] | [-23] | [10] | -71 | -92 | DP | 0.1 | OpenShort? | | (-13) | -13 | 33 | 7 | -20 | -1.2,9 | 47 | | 23 | Nov/4 | 14 | 36.55 | 37.21 | 36.59(-0.52) | 35.79(-0.61) | 35.17(-0.68) | 34.68 | -1.5 | | 1 | 91(2) | -50 | [-15] | [-33] | [-5] | -91 | -161 | DT | -0.4 | OpenShort | | (-12) | -20 | 10 | -3 | -20 | -1.7,2 | 47 | | 24 | Nov/4 | 13 | 36.55 | 37.21 | 36.78(-0.54) | 36.01(-0.52) | 35.41(-1.06) | 34.56 | -1.6 | | 1 | 89(4.9) | -50 | [-16] | [-43] | [-28] | -99 | -315 | DT | -0.8 | OpenShort | | (-16) | -31 | -37 | -10 | -20 | -2,1 | 47 | | 25 | Nov/4 | 12 | 36.55 | 37.21 | 36.98(-0.48) | 36.2(-0.19) | 35.79(-0.89) | 35.02 | -1.2 | | 1 | 84(4.2) | -50 | [-14] | [-33] | [-34] | -93 | -267 | DT | -0.7 | OpenShort | | (-14) | -26 | -52 | -7 | -20 | -1.9,5 | 47 | | | | |
| 26 | Nov/4 | 11 | 36.55 | 37.21 | 37.16(-0.35) | 36.27(-0.38) | 36.11(-0.44) | 35.68 | -0.7 | | 1 | 80(0.6) | -50 | [-10] | [-22] | [-10] | -81 | -155 | DT | -0.4 | HoldShort | | (-11) | -13 | -22 | -11 | -11 | -1.5,7 | 47 | | 27 | Nov/4 | 10 | 36.55 | 37.21 | 37.29(-0.37) | 36.41(-0.76) | 36.27(-0.44) | 35.96 | -0.5 | | 1 | 79(1.9) | -35 | [-11] | [-27] | [6] | -69 | -93 | DP | -0.3 | OpenShort | | (-10) | -13 | 11 | -8 | 20 | -1.4,16 | 47 | | 28 | Nov/4 | 9 | 36.55 | 37.21 | 37.43(-0.4) | 36.69(-0.46) | 36.43(-0.49) | 35.82 | -0.6 | | 1 | 77(1.3) | -50 | [-12] | [-24] | [-21] | -71 | -145 | DT | -0.6 | OpenShort? | | (-10) | -14 | -47 | -8 | -20 | -1.7,22 | 47 | | 29 | Nov/3 | 15 | 36.67 | 37.31 | 37.58(-0.4) | 36.86(-0.32) | 36.61(-0.03) | 36.43 | -0.2 | | 1 | 76(6.5) | -40 | [-12] | [-9] | [-5] | -49 | 92 | DT | -0.2 | OpenShort? | | (-10) | -1 | -10 | 1 | -17 | -1.2,31 | 63 | | 30 | Nov/3 | 14 | 36.67 | 37.31 | 37.73(-0.24) | 36.98(-0.35) | 36.62(0.52) | 36.56 | -0.1 | | 1 | 69(2.1) | -5 | [-7] | [8] | [-1] | -46 | 71 | RG | -0.1 | Wait | | (-12) | 15 | -4 | 6 | -6 | -1.2,34 | 63 | | | | |
| 31 | Nov/3 | 13 | 36.67 | 37.31 | 37.82(-0.24) | 37.11(-0.4) | 36.43(-0.33) | 36.62 | -0 | | 1 | 67(2.1) | -20 | [-7] | [-17] | [2] | -47 | -160 | DP | 0.2 | OpenShort | | (-7) | -10 | -2 | 14 | 3 | -1.3,36 | 63 | | 32 | Nov/3 | 12 | 36.67 | 37.31 | 37.91(-0.24) | 37.26(-0.35) | 36.55(-1.08) | 36.65 | -0 | | 1 | 65(3.3) | -45 | [-7] | [-38] | [-4] | -52 | -362 | DT | 0.1 | OpenShort | | (-7) | -31 | -10 | 21 | -20 | -1.4,33 | 63 | | 33 | Nov/3 | 11 | 36.67 | 37.31 | 38(-0.21) | 37.39(-0.4) | 36.95(-0.4) | 36.78 | 0.1 | | 1 | 62(1.9) | -10 | [-6] | [-19] | [6] | -63 | -206 | DP | -0.2 | OpenShort | | (-7) | -12 | 22 | 8 | -20 | -1.4,22 | 63 | | 34 | Nov/3 | 10 | 36.67 | 37.31 | 38.08(-0.26) | 37.54(-0.56) | 37.1(-0.62) | 36.49 | -0.1 | | 1 | 60(5.7) | -10 | [-8] | [-28] | [13] | -88 | -313 | DP | -0.7 | OpenShort | | (-7) | -18 | 69 | -22 | -20 | -1.9,10 | 63 | | 35 | Nov/3 | 9 | 36.67 | 37.31 | 38.18(-0.37) | 37.75(-0.79) | 37.33(-1.22) | 35.62 | -0.7 | | 1 | 54(20.5) | -50 | [-11] | [-50] | [-61] | -116 | -602 | DT | -2.2 | HoldShort? | | (-11) | -35 | -124 | -9 | -20 | -3.3,17 | 63 | | | | |
| 36 | Nov/2 | 15 | 36.85 | 37.25 | 38.32(-0.21) | 38.05(-0.34) | 37.79(-0.53) | 37.26 | 0.3 | | 0 | 34(6.7) | -50 | [-6] | [-22] | [-37] | -87 | -198 | DT | -1.1 | OpenShort? | | (-5) | -15 | -94 | 3 | -20 | -2.2,18 | 53 | | 37 | Nov/2 | 14 | 36.85 | 37.25 | 38.4(-0.03) | 38.18(0.03) | 37.99(0.45) | 38.55 | 1.1 | | 0 | 27(-0.3) | 45 | [-1] | [13] | [31] | -22 | 182 | UR | 1.3 | SmallShort | | (-1) | 13 | 65 | 21 | 20 | 0.4,18 | 53 | | 38 | Nov/2 | 13 | 36.85 | 37.25 | 38.41(-0.1) | 38.17(-0.34) | 37.82(-0.4) | 37.68 | 0.5 | | 0 | 27(2.2) | -15 | [-3] | [-17] | [-1] | -90 | -190 | DT | -0.3 | OpenShort | | (-5) | -11 | 6 | -8 | -19 | -1.7,3 | 53 | | 39 | Nov/2 | 12 | 36.85 | 37.25 | 38.45(-0.1) | 38.3(-0.49) | 37.97(-0.52) | 37.6 | 0.5 | | 0 | 25(3.5) | -25 | [-3] | [-22] | [-10] | -96 | -252 | DT | -0.9 | OpenShort | | (-3) | -15 | -20 | -3 | -20 | -2.2,9 | 53 | | 40 | Nov/2 | 11 | 36.85 | 37.25 | 38.49(-0.05) | 38.49(-0.1) | 38.17(-0.37) | 37.87 | 0.6 | | 0 | 22(1.4) | -35 | [-1] | [-12] | [-17] | -86 | -203 | DT | -0.9 | OpenShort | | (-3) | -10 | -22 | -17 | -20 | -1.8,9 | 53 | | | | |
| 41 | Nov/2 | 10 | 36.85 | 37.25 | 38.51(0.05) | 38.53(-0.05) | 38.31(-0.13) | 38.17 | 0.8 | | 0 | 20(-2.5) | 20 | [1] | [-4] | [3] | -67 | -172 | RG | -0.4 | Wait | | (0) | -4 | 28 | -15 | -20 | -1.1,11 | 53 | | 42 | Nov/2 | 9 | 36.85 | 37.25 | 38.49(0.03) | 38.55(-0.18) | 38.36(-0.44) | 37.8 | 0.6 | | 0 | 23(-0.2) | -35 | [1] | [-15] | [-27] | -87 | -319 | DR | -1.6 | HoldShort? | | (0) | -12 | -47 | -26 | -20 | -1.9,11 | 53 | | 43 | Nov/1 | 15 | 37.01 | 37.17 | 38.48(0.05) | 38.62(-0.03) | 38.53(-0.23) | 38.45 | 0.8 | | 0 | 23(1.1) | -10 | [1] | [-6] | [-7] | -35 | -117 | DR | -0.2 | OpenShort? | | (3) | -7 | -9 | -12 | -20 | -0.1,18 | 59 | | 44 | Nov/1 | 14 | 37.01 | 37.17 | 38.46(0.13) | 38.63(0.05) | 38.62(-0.46) | 38.57 | 0.9 | | 0 | 22(-2.3) | 5 | [4] | [-11] | [-5] | -21 | -219 | DR | -0.1 | OpenShort | | (3) | -13 | 0 | -15 | -20 | 0.3,22 | 59 | | 45 | Nov/1 | 13 | 37.01 | 37.17 | 38.41(0.08) | 38.61(0.05) | 38.8(0.13) | 38.57 | 0.9 | | 0 | 24(-0.4) | 10 | [2] | [6] | [-3] | -10 | -10 | CR | -0.5 | HoldShort | | (4) | 4 | 4 | -23 | -8 | 0.4,30 | 59 | | | | |
| 46 | Nov/1 | 12 | 37.01 | 37.17 | 38.38(0.05) | 38.59(-0.08) | 38.75(0.03) | 38.51 | 0.9 | | 0 | 25(-0.3) | -5 | [1] | [1] | [-7] | 1 | -13 | CR | -0.6 | HoldShort | | (2) | 1 | -3 | -32 | -8 | 0.3,43 | 59 | | 47 | Nov/1 | 11 | 37.01 | 37.17 | 38.36(0.05) | 38.62(-0.05) | 38.74(0.05) | 38.55 | 0.9 | | 0 | 25(-0.1) | -10 | [1] | [2] | [-9] | 25 | 11 | CR | -0.4 | HoldShort | | (1) | 1 | -26 | 0 | -5 | 0.4,65 | 59 | | 48 | Nov/1 | 10 | 37.01 | 37.17 | 38.34(0.1) | 38.64(0.1) | 38.72(0.23) | 38.91 | 1.1 | | 0 | 25(1.3) | -5 | [3] | [9] | [-8] | 59 | 107 | CR | 0.4 | HoldShort | | (3) | 7 | -40 | 20 | 20 | 1.3,76 | 59 | | 49 | Nov/1 | 9 | 37.01 | 37.17 | 38.3(0.16) | 38.6(0.26) | 38.63(0.55) | 39.47 | 1.4 | | 0 | 24(5.4) | 50 | [5] | [21] | [43] | 97 | 289 | UT | 2 | OpenLong? | | (5) | 16 | 84 | 32 | 20 | 2.8,77 | 59 | | 50 | Oct/31 | 15 | 37.11 | 37.03 | 38.3(0) | 38.5(0.03) | 38.42(-0.03) | 38.32 | 0.7 | | 1 | 18(-0.1) | -5 | [0] | [1] | [-5] | 25 | 13 | CR | -0.3 | HoldShort? | | (0) | -1 | -9 | 8 | -20 | 0.3,67 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|