|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 4, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $33.9900 One month high (close): $40.7900
ARKK Daily Change: -2.71% Daily StdDev 3.47% ARKK EMA_5_Trend: -1.94% 10Minute StdDev: $1.1883
Latest Price : $35.22(-2.71%) | Tue. Nov 8, 2022($0.4) Mon. Nov 7, 2022($0.7) Fri. Nov 4, 2022($0.8) Thu. Nov 3, 2022($0.9) Wed. Nov 2, 2022($0.5) Tue. Nov 1, 2022($0.3) Mon. Oct 31, 2022($0.4) Fri. Oct 28, 2022($0.3)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/4 | 15 | 36.55 | 37.21 | 36.45(-0.38) | 35.64(-0.42) | 35.01(-0.45) | 35.09 | -1.2 | | 1 | 91(0.5) | -30 | [-11] | [-23] | [9] | -71 | -83 | DP | 0.1 | OpenShort? | | (-13) | -13 | 32 | 7 | -20 | -1.2,9 | 47 | Sample size 50 Avg positive next hour return: 0.93%(66%) Avg negative next hour return: -1.67%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.64(hourly_sma_10 1.57%) 36.45(hourly_sma_20 3.88%) 36.55(daily_ema_20 4.16%) 37.21(daily_ema_10 6.04%)
|
| | | 2 | Nov/4 | 14 | 36.55 | 37.21 | 36.59(-0.52) | 35.79(-0.61) | 35.17(-0.68) | 34.68 | -1.5 | | 1 | 91(2) | -50 | [-15] | [-33] | [-5] | -91 | -148 | DT | -0.4 | OpenShort | | (-12) | -20 | 10 | -3 | -20 | -1.7,2 | 47 | | 3 | Nov/4 | 13 | 36.55 | 37.21 | 36.78(-0.54) | 36.01(-0.52) | 35.41(-1.06) | 34.56 | -1.6 | | 1 | 89(4.9) | -50 | [-16] | [-43] | [-27] | -99 | -305 | DT | -0.8 | OpenShort | | (-16) | -31 | -36 | -10 | -20 | -2,1 | 47 | | 4 | Nov/4 | 12 | 36.55 | 37.21 | 36.98(-0.48) | 36.2(-0.19) | 35.79(-0.89) | 35.02 | -1.2 | | 1 | 84(4.2) | -50 | [-14] | [-33] | [-33] | -93 | -258 | DT | -0.7 | OpenShort | | (-13) | -26 | -50 | -7 | -20 | -1.9,5 | 47 | | 5 | Nov/4 | 11 | 36.55 | 37.21 | 37.16(-0.35) | 36.27(-0.38) | 36.11(-0.44) | 35.68 | -0.7 | | 1 | 80(0.6) | -50 | [-10] | [-22] | [-10] | -81 | -146 | DT | -0.4 | HoldShort | | (-11) | -13 | -21 | -11 | -11 | -1.5,7 | 47 | | | | |
| 6 | Nov/4 | 10 | 36.55 | 37.21 | 37.29(-0.37) | 36.41(-0.76) | 36.27(-0.44) | 35.96 | -0.5 | | 1 | 79(1.9) | -35 | [-11] | [-27] | [6] | -69 | -84 | DP | -0.3 | OpenShort | | (-10) | -13 | 11 | -8 | 20 | -1.4,16 | 47 | | 7 | Nov/4 | 9 | 36.55 | 37.21 | 37.43(-0.4) | 36.69(-0.46) | 36.43(-0.49) | 35.82 | -0.6 | | 1 | 77(1.3) | -50 | [-12] | [-24] | [-21] | -71 | -135 | DT | -0.6 | OpenShort? | | (-10) | -14 | -45 | -8 | -20 | -1.7,22 | 47 | | 8 | Nov/3 | 15 | 36.67 | 37.31 | 37.58(-0.4) | 36.86(-0.32) | 36.61(-0.03) | 36.43 | -0.2 | | 1 | 76(6.5) | -40 | [-12] | [-9] | [-5] | -49 | 106 | DT | -0.2 | OpenShort? | | (-10) | -1 | -10 | 1 | -17 | -1.2,31 | 63 | | 9 | Nov/3 | 14 | 36.67 | 37.31 | 37.73(-0.24) | 36.98(-0.35) | 36.62(0.52) | 36.56 | -0.1 | | 1 | 69(2.1) | -5 | [-7] | [8] | [-1] | -46 | 84 | RG | -0.1 | Wait | | (-11) | 15 | -4 | 6 | -6 | -1.2,34 | 63 | | 10 | Nov/3 | 13 | 36.67 | 37.31 | 37.82(-0.24) | 37.11(-0.4) | 36.43(-0.33) | 36.62 | -0 | | 1 | 67(2.1) | -20 | [-7] | [-17] | [2] | -47 | -155 | DP | 0.2 | OpenShort | | (-7) | -10 | -2 | 14 | 3 | -1.3,36 | 63 | | | | |
| 11 | Nov/3 | 12 | 36.67 | 37.31 | 37.91(-0.24) | 37.26(-0.35) | 36.55(-1.08) | 36.65 | -0 | | 1 | 65(3.3) | -45 | [-7] | [-38] | [-4] | -52 | -363 | DT | 0.1 | OpenShort | | (-7) | -31 | -10 | 21 | -20 | -1.4,33 | 63 | | 12 | Nov/3 | 11 | 36.67 | 37.31 | 38(-0.21) | 37.39(-0.4) | 36.95(-0.4) | 36.78 | 0.1 | | 1 | 62(1.9) | -10 | [-6] | [-19] | [6] | -63 | -202 | DP | -0.2 | OpenShort | | (-7) | -12 | 21 | 8 | -20 | -1.4,22 | 63 | | 13 | Nov/3 | 10 | 36.67 | 37.31 | 38.08(-0.26) | 37.54(-0.56) | 37.1(-0.62) | 36.49 | -0.1 | | 1 | 60(5.7) | -10 | [-8] | [-28] | [12] | -88 | -309 | DP | -0.7 | OpenShort | | (-7) | -18 | 66 | -22 | -20 | -1.9,10 | 63 | | 14 | Nov/3 | 9 | 36.67 | 37.31 | 38.18(-0.37) | 37.75(-0.79) | 37.33(-1.22) | 35.62 | -0.7 | | 1 | 54(20.5) | -50 | [-11] | [-50] | [-60] | -116 | -600 | DT | -2.2 | HoldShort? | | (-11) | -35 | -120 | -9 | -20 | -3.3,17 | 63 | | 15 | Nov/2 | 15 | 36.85 | 37.25 | 38.32(-0.21) | 38.05(-0.34) | 37.79(-0.53) | 37.26 | 0.3 | | 0 | 34(6.7) | -50 | [-6] | [-22] | [-36] | -87 | -195 | DT | -1.1 | OpenShort? | | (-4) | -15 | -91 | 3 | -20 | -2.2,18 | 53 | | | | |
| 16 | Nov/2 | 14 | 36.85 | 37.25 | 38.4(-0.03) | 38.18(0.03) | 37.99(0.45) | 38.55 | 1.1 | | 0 | 27(-0.3) | 45 | [-1] | [13] | [30] | -22 | 187 | UR | 1.3 | SmallShort | | (-1) | 13 | 63 | 21 | 20 | 0.4,18 | 53 | | 17 | Nov/2 | 13 | 36.85 | 37.25 | 38.41(-0.1) | 38.17(-0.34) | 37.82(-0.4) | 37.68 | 0.5 | | 0 | 27(2.2) | -15 | [-3] | [-17] | [-1] | -90 | -190 | DT | -0.3 | OpenShort | | (-4) | -11 | 6 | -8 | -19 | -1.7,3 | 53 | | 18 | Nov/2 | 12 | 36.85 | 37.25 | 38.45(-0.1) | 38.3(-0.49) | 37.97(-0.52) | 37.6 | 0.5 | | 0 | 25(3.5) | -25 | [-3] | [-22] | [-10] | -96 | -253 | DT | -0.9 | OpenShort | | (-3) | -15 | -19 | -3 | -20 | -2.2,9 | 53 | | 19 | Nov/2 | 11 | 36.85 | 37.25 | 38.49(-0.05) | 38.49(-0.1) | 38.17(-0.37) | 37.87 | 0.6 | | 0 | 22(1.4) | -35 | [-1] | [-12] | [-17] | -86 | -204 | DT | -0.9 | OpenShort | | (-3) | -10 | -21 | -17 | -20 | -1.8,9 | 53 | | 20 | Nov/2 | 10 | 36.85 | 37.25 | 38.51(0.05) | 38.53(-0.05) | 38.31(-0.13) | 38.17 | 0.8 | | 0 | 20(-2.5) | 20 | [1] | [-4] | [2] | -67 | -175 | RG | -0.4 | Wait | | (0) | -4 | 27 | -15 | -20 | -1.1,11 | 53 | | | | |
| 21 | Nov/2 | 9 | 36.85 | 37.25 | 38.49(0.03) | 38.55(-0.18) | 38.36(-0.44) | 37.8 | 0.6 | | 0 | 23(-0.2) | -35 | [1] | [-15] | [-27] | -87 | -323 | DR | -1.6 | HoldShort? | | (0) | -12 | -46 | -26 | -20 | -1.9,11 | 53 | | 22 | Nov/1 | 15 | 37.01 | 37.17 | 38.48(0.05) | 38.62(-0.03) | 38.53(-0.23) | 38.45 | 0.8 | | 0 | 23(1.1) | -10 | [1] | [-6] | [-7] | -35 | -120 | DR | -0.2 | OpenShort? | | (3) | -7 | -8 | -12 | -20 | -0.1,18 | 59 | | 23 | Nov/1 | 14 | 37.01 | 37.17 | 38.46(0.13) | 38.63(0.05) | 38.62(-0.46) | 38.57 | 0.9 | | 0 | 22(-2.3) | 5 | [4] | [-11] | [-5] | -21 | -227 | DR | -0.1 | OpenShort | | (3) | -13 | 0 | -15 | -20 | 0.3,22 | 59 | | 24 | Nov/1 | 13 | 37.01 | 37.17 | 38.41(0.08) | 38.61(0.05) | 38.8(0.13) | 38.57 | 0.9 | | 0 | 24(-0.4) | 10 | [2] | [6] | [-3] | -10 | -11 | CR | -0.5 | HoldShort | | (4) | 4 | 4 | -23 | -8 | 0.4,30 | 59 | | 25 | Nov/1 | 12 | 37.01 | 37.17 | 38.38(0.05) | 38.59(-0.08) | 38.75(0.03) | 38.51 | 0.9 | | 0 | 25(-0.3) | -5 | [1] | [1] | [-7] | 1 | -14 | CR | -0.6 | HoldShort | | (2) | 1 | -3 | -32 | -8 | 0.3,43 | 59 | | | | |
| 26 | Nov/1 | 11 | 37.01 | 37.17 | 38.36(0.05) | 38.62(-0.05) | 38.74(0.05) | 38.55 | 0.9 | | 0 | 25(-0.1) | -10 | [1] | [2] | [-9] | 25 | 10 | CR | -0.4 | HoldShort | | (1) | 1 | -25 | 0 | -5 | 0.4,65 | 59 | | 27 | Nov/1 | 10 | 37.01 | 37.17 | 38.34(0.1) | 38.64(0.1) | 38.72(0.23) | 38.91 | 1.1 | | 0 | 25(1.3) | -10 | [3] | [9] | [-10] | 59 | 106 | CR | 0.4 | HoldShort | | (3) | 7 | -39 | 7 | 20 | 1.3,76 | 59 | | 28 | Nov/1 | 9 | 37.01 | 37.17 | 38.3(0.16) | 38.6(0.26) | 38.63(0.55) | 39.47 | 1.4 | | 0 | 24(5.4) | 50 | [5] | [21] | [40] | 97 | 288 | UT | 2 | OpenLong? | | (5) | 16 | 82 | 20 | 20 | 2.8,77 | 59 | | 29 | Oct/31 | 15 | 37.11 | 37.03 | 38.3(0) | 38.5(0.03) | 38.42(-0.03) | 38.32 | 0.7 | | 1 | 18(-0.1) | -5 | [0] | [1] | [-7] | 25 | 13 | CR | -0.3 | HoldShort? | | (0) | -1 | -8 | -5 | -20 | 0.3,67 | 61 | | 30 | Oct/31 | 14 | 37.11 | 37.03 | 38.3(0) | 38.49(0.16) | 38.43(-0.18) | 38.44 | 0.8 | | 1 | 18(0.1) | -5 | [0] | [-2] | [-4] | 37 | 2 | DR | 0 | OpenShort | | (1) | -5 | 1 | -5 | -20 | 0.6,72 | 61 | | | | |
| 31 | Oct/31 | 13 | 37.11 | 37.03 | 38.24(0.05) | 38.43(0.21) | 38.5(-0.18) | 38.43 | 0.8 | | 1 | 18(-0.2) | 0 | [1] | [-1] | [-5] | 37 | -49 | DR | -0.2 | OpenShort | | (0) | -5 | -4 | -5 | -20 | 0.6,72 | 61 | | 32 | Oct/31 | 12 | 37.11 | 37.03 | 38.22(0.08) | 38.35(0.18) | 38.57(0.03) | 38.48 | 0.8 | | 1 | 18(0.4) | 15 | [2] | [5] | [-3] | 40 | -7 | CR | -0.3 | HoldShort | | (2) | 1 | 1 | -17 | -13 | 0.8,70 | 61 | | 33 | Oct/31 | 11 | 37.11 | 37.03 | 38.19(0.03) | 38.28(0.21) | 38.56(-0.03) | 38.46 | 0.8 | | 1 | 18(0.2) | 10 | [1] | [3] | [-1] | 51 | 33 | CR | -0.3 | HoldShort | | (1) | -1 | 8 | -11 | -20 | 0.9,78 | 61 | | 34 | Oct/31 | 10 | 37.11 | 37.03 | 38.18(-0.08) | 38.2(0.05) | 38.56(0) | 38.35 | 0.7 | | 1 | 18(-2.6) | -25 | [-2] | [1] | [-10] | 51 | 125 | RG | -0.7 | Wait | | (1) | 0 | -30 | -3 | 10 | 0.5,88 | 61 | | 35 | Oct/31 | 9 | 37.11 | 37.03 | 38.21(-0.05) | 38.18(0.24) | 38.57(0.57) | 38.78 | 1 | | 1 | 20(-2.5) | 20 | [-1] | [20] | [10] | 90 | 349 | UR | 0.6 | SmallShort? | | (-1) | 16 | 3 | 20 | 20 | 1.6,100 | 61 | | | | |
| 36 | Oct/28 | 15 | 37.08 | 36.83 | 38.23(-0.03) | 38.09(0.13) | 38.35(0.58) | 38.74 | 1 | | 2 | 23(-0.9) | 35 | [-1] | [21] | [18] | 83 | 310 | UR | 1 | SmallShort? | | (-2) | 16 | 15 | 33 | 20 | 1.3,100 | 59 | | 37 | Oct/28 | 14 | 37.08 | 36.83 | 38.24(0.03) | 38.04(0.08) | 38.13(0.32) | 38.52 | 0.8 | | 2 | 24(0.2) | 50 | [1] | [13] | [13] | 61 | 125 | UT | 0.9 | OpenLong | | (-1) | 9 | 4 | 39 | 20 | 0.7,93 | 59 | | 38 | Oct/28 | 13 | 37.08 | 36.83 | 38.23(0.1) | 38.01(0.08) | 38.01(0.48) | 38.47 | 0.8 | | 2 | 24(-0.5) | 50 | [3] | [18] | [17] | 30 | 82 | UT | 1.1 | OpenLong | | (1) | 14 | 18 | 33 | 20 | 0.6,65 | 59 | | 39 | Oct/28 | 12 | 37.08 | 36.83 | 38.19(0.08) | 37.98(-0.05) | 37.83(0.11) | 38.22 | 0.7 | | 2 | 24(-1.3) | 50 | [2] | [6] | [16] | -16 | -45 | UT | 0.9 | OpenLong | | (2) | 3 | 29 | 12 | 20 | 0.1,32 | 59 | | 40 | Oct/28 | 11 | 37.08 | 36.83 | 38.16(0.08) | 38(-0.13) | 37.79(-0.08) | 37.82 | 0.4 | | 2 | 25(-2.1) | 40 | [2] | [-1] | [3] | -56 | -197 | RG | 0.1 | Wait | | (1) | -2 | 13 | 1 | -13 | -0.8,14 | 59 | | | | |
| 41 | Oct/28 | 10 | 37.08 | 36.83 | 38.16(0) | 38.05(-0.11) | 37.82(-0.4) | 37.64 | 0.3 | | 2 | 28(-0.1) | -10 | [0] | [-10] | [-12] | -69 | -233 | DR | -0.4 | OpenShort | | (1) | -11 | -17 | -14 | -20 | -1,6 | 59 | | 42 | Oct/28 | 9 | 37.08 | 36.83 | 38.13(0.08) | 38.09(-0.03) | 37.97(-0.11) | 37.88 | 0.5 | | 2 | 28(-1.6) | 25 | [2] | [-0] | [2] | -53 | -184 | UT | -0.2 | OpenLong? | | (1) | -3 | 19 | -13 | -20 | -0.5,10 | 59 | | 43 | Oct/28 | 20 | 37.08 | 36.83 | 38.1(0.05) | 38.1(-0.16) | 38.01(-0.31) | 37.62 | 0.3 | | 2 | 29(-2.3) | -5 | [1] | [-8] | [-17] | -59 | -262 | DR | -0.8 | OpenShort | | (1) | -9 | -26 | -21 | -20 | -0.9,14 | 59 | | 44 | Oct/27 | 15 | 37.01 | 36.34 | 38.08(0.16) | 38.16(-0.24) | 38.13(-0.24) | 37.98 | 0.6 | | -3 | 32(-5) | -0 | [5] | [-8] | [-3] | -28 | -258 | DR | -0.3 | OpenShort? | | (4) | -7 | -4 | -13 | 5 | -0.2,27 | 50 | | 45 | Oct/27 | 14 | 37.01 | 36.34 | 38.02(0.34) | 38.25(-0.31) | 38.22(-0.16) | 38.03 | 0.6 | | -3 | 37(-12.6) | 30 | [10] | [-5] | [-4] | -13 | -401 | DR | -0.3 | OpenShort | | (5) | -5 | -16 | -12 | 20 | 0,37 | 50 | | | | |
| 46 | Oct/27 | 13 | 37.01 | 36.34 | 37.89(0.42) | 38.37(-0.18) | 38.28(0.18) | 38.26 | 0.7 | | -3 | 49(-10.7) | 40 | [12] | [7] | [2] | 5 | -294 | UT | -0 | OpenLong | | (10) | 5 | 7 | -9 | 11 | 0.4,45 | 50 | | 47 | Oct/27 | 12 | 37.01 | 36.34 | 37.73(0.4) | 38.44(-0.05) | 38.28(0) | 38.16 | 0.7 | | -3 | 60(-8.7) | 20 | [11] | [3] | [-7] | 11 | -309 | CR | -0 | HoldShort | | (11) | 0 | -6 | -8 | -20 | 0.4,51 | 50 | | 48 | Oct/27 | 11 | 37.01 | 36.34 | 37.58(0.4) | 38.46(0.13) | 38.21(0.08) | 38.24 | 0.7 | | -3 | 69(-5.3) | 25 | [11] | [8] | [-7] | 22 | -217 | CR | 0 | HoldShort | | (12) | 2 | -10 | 7 | -20 | 0.6,57 | 50 | | 49 | Oct/27 | 10 | 37.01 | 36.34 | 37.43(0.46) | 38.41(0.18) | 38.18(-0.39) | 38.38 | 0.8 | | -3 | 74(-6.3) | 10 | [13] | [-4] | [-2] | 31 | -335 | DR | 0.2 | OpenShort | | (12) | -11 | 2 | 10 | -20 | 0.8,61 | 50 | | 50 | Oct/27 | 9 | 37.01 | 36.34 | 37.26(0.54) | 38.34(0.31) | 38.33(-0.36) | 38.35 | 0.8 | | -3 | 80(-5.5) | 30 | [15] | [-1] | [8] | 35 | -372 | RG | 0 | Wait? | | (13) | -10 | 29 | 12 | -20 | 0.8,65 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|