ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $35.6500 One month high (close): $45.6800

ARKK Daily Change: -1.79% Daily StdDev 3.52% ARKK EMA_5_Trend: -2.62% 10Minute StdDev: $1.0045

Latest Price : $35.65(-1.79%)

Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.7) Mon. Oct 10, 2022($1.5) Fri. Oct 7, 2022($1) Thu. Oct 6, 2022($0.5) Wed. Oct 5, 2022($0.8) Tue. Oct 4, 2022($1.3)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.94%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	15	39.45	38.34	36.65(-0.46)	35.94(-0.25)	36.01(0.06)	35.36	-1.7	-11	39(-1.6)	-50	[-13]	[-7]	[-16]	-56	155	DT	-0.7	OpenShort?	(-12)	2	-32	-6	-20	-1.3,27	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.94(hourly_sma_10 1.64%) 36.65(hourly_sma_20 3.65%) 38.34(daily_ema_10 8.43%) 39.45(daily_ema_20 11.57%)

2	Oct/11	14	39.45	38.34	36.82(-0.59)	36.03(-0.14)	35.99(0.25)	35.79	-1.5	-11	41(-8.5)	-50	[-17]	[-1]	[-13]	-36	416	DT	-0.2	OpenShort	(-11)	7	-37	7	-17	-1,39	37
3	Oct/11	13	39.45	38.34	37.04(-0.51)	36.08(-0.06)	35.99(0)	36.3	-1.3	-11	49(-6.6)	-50	[-15]	[-7]	[5]	-24	342	DP	0.3	OpenShort	(-15)	0	-11	21	20	-0.6,41	37
4	Oct/11	12	39.45	38.34	37.23(-0.48)	36.1(-0.11)	35.9(0.11)	36.45	-1.2	-11	56(-5.7)	-50	[-14]	[-4]	[17]	-38	329	DP	0.4	OpenShort	(-14)	3	22	16	20	-0.6,27	37
5	Oct/11	11	39.45	38.34	37.41(-0.53)	36.14(-0.39)	35.9(0)	36.15	-1.3	-11	62(-3)	-50	[-15]	[-12]	[33]	-58	225	DP	0.2	OpenShort	(-15)	0	76	5	20	-0.8,12	37

6	Oct/11	10	39.45	38.34	37.61(-0.66)	36.28(-0.74)	35.86(-0.69)	35.15	-1.8	-11	65(1.6)	-50	[-19]	[-37]	[-12]	-88	-130	DT	-0.4	OpenShort	(-18)	-20	-18	-2	-20	-1.6,2	37
7	Oct/11	9	39.45	38.34	37.86(-0.55)	36.55(-0.6)	36.11(-0.44)	35.39	-1.7	-11	63(1.9)	-50	[-16]	[-27]	[-31]	-87	-183	DT	-0.5	OpenShort?	(-17)	-13	-71	0	-20	-1.6,3	37
8	Oct/10	15	39.8	38.64	38.07(-0.57)	36.77(-0.43)	36.27(-0.08)	36.36	-1.3	-12	61(1.4)	-50	[-16]	[-14]	[3]	-74	134	DP	0.1	OpenShort?	(-13)	-2	2	6	14	-1.1,4	35
9	Oct/10	14	39.8	38.64	38.29(-0.47)	36.93(-0.51)	36.3(-0.27)	36.33	-1.3	-12	60(0.5)	-50	[-13]	[-20]	[4]	-81	-95	DP	0	OpenShort	(-16)	-8	13	5	-8	-1.3,2	35
10	Oct/10	13	39.8	38.64	38.47(-0.49)	37.12(-0.67)	36.4(-0.82)	36.16	-1.4	-12	59(3.2)	-50	[-14]	[-37]	[-3]	-88	-304	DT	-0.2	OpenShort	(-14)	-23	1	4	-20	-1.5,0	35

11	Oct/10	12	39.8	38.64	38.66(-0.44)	37.37(-0.64)	36.7(-0.76)	36.15	-1.4	-12	56(3.9)	-50	[-12]	[-35]	[-12]	-93	-392	DT	-0.4	OpenShort	(-13)	-21	-16	2	-20	-1.7,0	35
12	Oct/10	11	39.8	38.64	38.83(-0.38)	37.61(-1.03)	36.98(-0.8)	36.36	-1.3	-12	52(5)	-50	[-11]	[-41]	[-5]	-95	-453	DT	-0.5	OpenShort	(-12)	-22	-10	-1	-14	-1.8,0	35
13	Oct/10	10	39.8	38.64	38.98(-0.33)	38(-0.94)	37.28(-0.77)	36.5	-1.3	-12	47(5.4)	-50	[-9]	[-38]	[-18]	-100	-498	DT	-0.6	HoldShort	(-10)	-21	-32	-1	-20	-2,0	35
14	Oct/10	9	39.8	38.64	39.11(-0.23)	38.36(-0.85)	37.57(-0.71)	36.94	-1.1	-12	42(4.3)	-50	[-6]	[-35]	[-21]	-100	-494	DT	-0.6	HoldShort?	(-8)	-20	-43	0	-20	-2,0	35
15	Oct/7	15	40.26	38.79	39.2(-0.28)	38.69(-0.62)	37.84(-0.5)	37.54	-1	-11	37(3.1)	-50	[-8]	[-26]	[-6]	-93	-259	DT	-0.3	OpenShort?	(-5)	-14	-3	3	-20	-1.7,0	35

16	Oct/7	14	40.26	38.79	39.31(-0.35)	38.93(-0.64)	38.03(-0.55)	37.59	-1	-11	34(2.2)	-50	[-10]	[-28]	[-13]	-98	-219	DT	-0.5	OpenShort	(-8)	-15	-12	1	-20	-1.9,0	35
17	Oct/7	13	40.26	38.79	39.45(-0.35)	39.18(-0.51)	38.24(-1.27)	37.76	-1	-11	32(2.8)	-50	[-10]	[-46]	[-19]	-100	-396	DT	-0.6	HoldShort	(-9)	-35	-16	-8	-20	-2,0	35
18	Oct/7	12	40.26	38.79	39.59(-0.28)	39.38(-0.68)	38.73(-1.07)	37.98	-0.9	-11	29(3)	-50	[-8]	[-42]	[-19]	-103	-395	DT	-1	HoldShort	(-9)	-30	-24	-14	-20	-2.1,0	35
19	Oct/7	11	40.26	38.79	39.7(-0.28)	39.65(-0.43)	39.15(-0.96)	38.33	-0.7	-11	26(1.9)	-50	[-8]	[-36]	[-22]	-100	-309	DT	-1.2	HoldShort	(-8)	-27	-13	-43	-20	-2,0	35
20	Oct/7	10	40.26	38.79	39.81(-0.28)	39.82(-0.35)	39.53(-0.8)	38.51	-0.7	-11	24(2.7)	-50	[-8]	[-30]	[-21]	-77	-248	DT	-1.6	OpenShort	(-7)	-22	-7	-34	-20	-2,23	35

21	Oct/7	9	40.26	38.79	39.92(-0.2)	39.96(-0.25)	39.85(-0.65)	38.62	-0.6	-11	22(2.7)	-50	[-6]	[-24]	[-53]	-62	-289	DT	-2.2	OpenShort?	(-7)	-18	-102	-31	-20	-2.3,46	35
22	Oct/6	15	40.61	38.84	40(0.03)	40.06(0.23)	40.11(0.2)	40.16	-0.2	-9	19(-0.4)	-35	[1]	[10]	[-1]	29	62	CR	0.1	HoldShort?	(-1)	6	2	5	-20	0.3,71	40
23	Oct/6	14	40.61	38.84	39.99(0.25)	39.97(0.3)	40.03(-0.25)	40.13	-0.2	-9	19(-5.7)	-15	[7]	[-0]	[-5]	26	-282	DR	0.2	OpenShort	(1)	-7	-8	-1	-20	0.3,68	40
24	Oct/6	13	40.61	38.84	39.89(0.3)	39.85(0.33)	40.13(0.07)	40.25	-0.1	-9	25(-4.7)	15	[8]	[9]	[4]	31	-202	UT	0.2	OpenLong	(8)	2	15	0	-7	0.6,66	40
25	Oct/6	12	40.61	38.84	39.77(0.3)	39.72(0.1)	40.1(0.1)	40.02	-0.2	-9	30(-5.3)	5	[8]	[7]	[1]	15	-224	RG	-0.1	Wait	(8)	3	1	-16	20	0.3,57	40

26	Oct/6	11	40.61	38.84	39.65(0.33)	39.68(-0.13)	40.06(0.18)	40.01	-0.2	-9	35(-5)	25	[9]	[6]	[11]	29	-209	UT	-0.1	OpenLong	(9)	5	19	-4	20	0.4,69	40
27	Oct/6	10	40.61	38.84	39.52(0.28)	39.73(-0.18)	39.99(0.2)	39.73	-0.3	-9	40(-3.4)	-25	[8]	[6]	[-18]	31	-189	CR	-0.3	HoldShort	(8)	6	-63	0	20	0.2,76	40
28	Oct/6	9	40.61	38.84	39.41(0.38)	39.8(0.1)	39.91(0.86)	40.69	0	-9	44(-0.9)	40	[11]	[29]	[26]	64	148	UT	0.7	OpenLong?	(12)	24	38	13	20	1.2,84	40
29	Oct/5	15	40.73	38.67	39.26(0.38)	39.76(-0.13)	39.57(0.61)	40.12	-0.2	-11	44(-2.4)	40	[11]	[18]	[17]	41	-19	UT	0.5	OpenLong?	(9)	17	25	10	20	0.8,71	34
30	Oct/5	14	40.73	38.67	39.11(0.2)	39.81(-0.2)	39.33(0.08)	39.75	-0.4	-11	47(-0.5)	-25	[6]	[1]	[4]	30	-27	RG	0.4	Wait	(9)	2	2	8	20	0.5,67	34

31	Oct/5	13	40.73	38.67	39.03(0.21)	39.89(-0.1)	39.3(-0.38)	39.72	-0.4	-11	47(0)	-25	[6]	[-11]	[10]	25	-134	RG	0.3	Wait	(6)	-11	29	1	3	0.6,60	34
32	Oct/5	12	40.73	38.67	38.95(0.08)	39.93(-0.2)	39.45(-0.63)	39.29	-0.6	-11	47(0)	-50	[2]	[-20]	[-1]	11	-157	DR	-0.1	OpenShort	(4)	-18	22	-14	-20	0.3,53	34
33	Oct/5	11	40.73	38.67	38.92(0.05)	40.01(0.23)	39.7(-0.65)	38.97	-0.7	-11	47(-0.1)	-50	[1]	[-15]	[-21]	7	-211	DR	-0.6	OpenShort	(2)	-18	3	-25	-20	0,57	34
34	Oct/5	10	40.73	38.67	38.9(-0.05)	39.92(0.23)	39.96(-0.82)	38.93	-0.7	-11	47(-0.1)	-50	[-1]	[-20]	[-36]	23	-151	DT	-0.9	OpenShort	(1)	-23	-45	-20	-20	0,73	34
35	Oct/5	9	40.73	38.67	38.92(0.1)	39.83(0.53)	40.29(-0.44)	39.59	-0.4	-11	48(0.5)	-50	[3]	[-4]	[-32]	54	-50	DR	-0.6	OpenShort?	(1)	-12	-62	-10	-20	0.6,89	34

36	Oct/4	15	40.8	38.66	38.88(0.31)	39.62(0.81)	40.47(0.15)	40.52	-0.1	-10	47(2.1)	-15	[9]	[18]	[-1]	81	136	CR	0	OpenShort?	(6)	4	3	-6	-17	1.4,96	40
37	Oct/4	14	40.8	38.66	38.76(0.36)	39.3(0.74)	40.41(0.25)	40.47	-0.1	-10	45(2.1)	5	[10]	[19]	[7]	84	144	RG	0.1	Wait	(8)	7	14	-8	20	1.5,96	40
38	Oct/4	13	40.8	38.66	38.62(0.36)	39.01(0.67)	40.31(1.03)	40.26	-0.2	-10	43(1.3)	10	[10]	[38]	[-1]	85	319	CR	-0	OpenShort	(10)	27	-20	-3	20	1.5,97	40
39	Oct/4	12	40.8	38.66	38.48(0.39)	38.75(0.86)	39.9(1.35)	40.56	-0.1	-10	42(4.2)	30	[10]	[50]	[13]	100	488	UT	0.6	HoldLong	(11)	36	1	5	20	2,100	40
40	Oct/4	11	40.8	38.66	38.33(0.34)	38.42(0.68)	39.37(1.57)	40.54	-0.1	-10	37(6)	25	[9]	[53]	[33]	108	632	UT	1.2	HoldLong	(10)	42	22	39	20	2.3,100	40

41	Oct/4	10	40.8	38.66	38.2(0.29)	38.16(0.47)	38.76(1.44)	40.21	-0.2	-10	31(5.1)	15	[8]	[46]	[33]	95	597	UT	1.8	OpenLong	(8)	38	14	43	20	2.5,82	40
42	Oct/4	9	40.8	38.66	38.09(0.32)	37.98(0.4)	38.21(1.33)	40	-0.3	-10	26(6.6)	20	[9]	[43]	[76]	84	511	UT	2.7	OpenLong?	(8)	35	132	47	20	2.9,61	40
43	Oct/3	15	40.77	38.68	37.97(-0.05)	37.83(-0.13)	37.71(0.29)	38.12	-1	-13	20(0)	-30	[-1]	[3]	[14]	-10	160	UR	0.8	SmallShort?	(1)	8	11	19	20	0.3,33	35
44	Oct/3	14	40.77	38.68	37.99(-0.26)	37.88(-0.32)	37.6(0.35)	37.96	-1.1	-13	20(-6)	-50	[-7]	[1]	[16]	-34	341	UR	0.7	SmallShort	(-1)	10	26	10	20	-0.1,19	35
45	Oct/3	13	40.77	38.68	38.09(-0.26)	38(-0.34)	37.47(-0.24)	37.59	-1.2	-13	26(-2.4)	-50	[-7]	[-15]	[6]	-57	72	DP	0.2	OpenShort	(-9)	-7	19	2	-3	-0.7,11	35

46	Oct/3	12	40.77	38.68	38.19(-0.29)	38.13(-0.21)	37.56(-0.53)	37.33	-1.3	-13	28(-0.7)	-50	[-8]	[-22]	[-14]	-68	-69	DT	-0.3	OpenShort	(-8)	-14	-14	1	-20	-1.2,12	35
47	Oct/3	11	40.77	38.68	38.3(-0.23)	38.21(-0.05)	37.76(-0.5)	37.53	-1.2	-13	29(-0.8)	-50	[-6]	[-18]	[-13]	-64	-95	DT	-0.3	OpenShort	(-7)	-14	-8	-10	-20	-1,11	35
48	Oct/3	10	40.77	38.68	38.39(-0.21)	38.23(0.05)	37.95(-0.52)	37.64	-1.2	-13	30(-0.3)	-50	[-6]	[-17]	[-4]	-62	-118	DT	-0.4	OpenShort	(-6)	-14	26	-21	-20	-1,13	35
49	Oct/3	9	40.77	38.68	38.47(-0.23)	38.21(-0.1)	38.15(-0.99)	37.27	-1.3	-13	30(1.8)	-50	[-6]	[-32]	[-32]	-70	-329	DT	-1.1	OpenShort?	(-8)	-27	-51	-23	-20	-1.5,18	35
50	Sep/30	15	40.93	39.11	38.56(-0.08)	38.21(0)	38.53(-0.46)	37.99	-1.2	-12	28(-0.5)	-50	[-2]	[-16]	[-14]	-34	-184	DT	-0.7	OpenShort?	(-4)	-13	-22	-11	-20	-0.8,36	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI